SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.25 | -4.63% | 1 | 29 | 2023-06-09 | 0.08 | 0.00 | - | 12 | 149 |
| 6.13 | 0.00 | - | 8 | 1,300 | 2023-06-16 | 0.36 | -0.06 | -14.29% | 1 | 1,261 |
| 7.72 | 0.00 | - | 5 | 28 | 2023-06-23 | 0.71 | +0.01 | +1.43% | 13 | 50 |
| 7.07 | 0.00 | - | 1 | 40 | 2023-06-30 | 1.05 | -0.10 | -8.70% | 1 | 81 |
| - | - | - | - | - | 2023-07-07 | 1.50 | 0.00 | - | 51 | 57 |
| 8.10 | 0.00 | - | 1 | 1 | 2023-07-14 | 2.00 | 0.00 | - | 1 | 3 |
| 7.88 | 0.00 | - | 6 | 285 | 2023-07-21 | 1.92 | -0.18 | -8.57% | 3 | 212 |
| 12.70 | 0.00 | - | 5 | 219 | 2023-10-20 | 5.61 | 0.00 | - | 1 | 30 |
| 16.10 | 0.00 | - | 25 | 194 | 2024-01-19 | 8.10 | 0.00 | - | 2 | 153 |
| 24.00 | 0.00 | - | 1 | 53 | 2025-01-17 | 18.29 | 0.00 | - | 4 | 26 |
© 2023 Yahoo. All rights reserved.