Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,813.39 +505.01 (+1.32%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231208C00075000 | 2023-11-30 9:50AM EST | 2023-12-08 | 16.90 | 18.80 | 19.20 | +0.65 | +4.00% | 1 | 26 | 81.25% |
| SPXL231215C00075000 | 2023-12-01 2:23PM EST | 2023-12-15 | 19.00 | 18.60 | 19.70 | +2.31 | +13.84% | 5 | 114 | 69.24% |
| SPXL231222C00075000 | 2023-11-08 1:15PM EST | 2023-12-22 | 8.83 | 17.00 | 21.50 | 0.00 | - | 4 | 8 | 61.04% |
| SPXL231229C00075000 | 2023-12-01 12:33PM EST | 2023-12-29 | 19.33 | 17.50 | 21.40 | +1.97 | +11.35% | 1 | 6 | 59.03% |
| SPXL240119C00075000 | 2023-12-01 2:58PM EST | 2024-01-19 | 19.77 | 19.50 | 20.10 | +2.05 | +11.57% | 21 | 367 | 51.15% |
| SPXL240419C00075000 | 2023-12-01 1:03PM EST | 2024-04-19 | 22.80 | 22.40 | 23.20 | +2.07 | +9.99% | 5 | 111 | 52.21% |
| SPXL250117C00075000 | 2023-12-01 3:01PM EST | 2025-01-17 | 30.15 | 28.80 | 31.50 | +2.45 | +8.84% | 70 | 111 | 54.61% |
| SPXL260116C00075000 | 2023-11-30 11:30AM EST | 2026-01-16 | 35.00 | 34.20 | 39.00 | 0.00 | - | 10 | 18 | 54.61% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231208P00075000 | 2023-11-27 2:54PM EST | 2023-12-08 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 125.68% |
| SPXL231215P00075000 | 2023-11-27 10:30AM EST | 2023-12-15 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 133 | 71.88% |
| SPXL231222P00075000 | 2023-11-29 10:51AM EST | 2023-12-22 | 0.21 | 0.10 | 1.50 | 0.00 | - | 2 | 16 | 76.07% |
| SPXL231229P00075000 | 2023-12-01 1:23PM EST | 2023-12-29 | 0.25 | 0.20 | 0.65 | -0.15 | -37.50% | 3 | 139 | 55.96% |
| SPXL240105P00075000 | 2023-11-30 12:00PM EST | 2024-01-05 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 1 | 27 | 50.73% |
| SPXL240119P00075000 | 2023-12-01 3:35PM EST | 2024-01-19 | 0.72 | 0.65 | 0.75 | -0.18 | -20.00% | 9 | 266 | 48.90% |
| SPXL240419P00075000 | 2023-11-30 11:32AM EST | 2024-04-19 | 3.43 | 3.00 | 3.20 | 0.00 | - | 1 | 56 | 47.91% |
| SPXL250117P00075000 | 2023-10-27 9:17AM EST | 2025-01-17 | 16.61 | 8.70 | 9.20 | 0.00 | - | 3 | 0 | 48.20% |
| SPXL260116P00075000 | 2023-11-20 10:09AM EST | 2026-01-16 | 14.00 | 11.50 | 16.40 | 0.00 | - | 1 | 2 | 51.71% |
© 2023 Yahoo. All rights reserved.