Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,963.57 -693.89 (-1.07%) CMC Crypto 200
1,328.25 -68.28 (-4.89%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 46.40 | 50.30 | 0.00 | - | 5 | 3 | 73.39% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 49.40 | 51.70 | 0.00 | - | 1 | 4 | 68.09% |
| SPXL250117C00075000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 49.00 | 51.00 | 52.90 | 0.00 | - | 2 | 229 | 62.36% |
| SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 64.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00075000 | 2024-03-14 1:27PM EDT | 2024-04-26 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 577.73% |
| SPXL240503P00075000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 170.90% |
| SPXL240510P00075000 | 2024-04-01 10:48AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 3 | 124.81% |
| SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 101.37% |
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.65 | -0.25 | -45.45% | 2 | 1 | 84.28% |
| SPXL240719P00075000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.55 | 0.00 | - | 15 | 53 | 73.05% |
| SPXL241018P00075000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 2.16 | 0.60 | 4.20 | 0.00 | - | 10 | 19 | 60.39% |
| SPXL250117P00075000 | 2024-04-26 1:37PM EDT | 2025-01-17 | 3.72 | 3.60 | 3.90 | -0.38 | -8.48% | 2 | 79 | 56.63% |
| SPXL260116P00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 10.11 | 8.10 | 9.20 | 0.00 | - | 1 | 10 | 51.45% |
© 2024 Yahoo. All rights reserved.