Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.18+2.95 (+4.20%)
At close: 04:00PM EDT
73.29 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230406C000750002023-03-31 3:57PM EDT2023-04-060.700.650.95+0.50+250.00%759149.37%
SPXL230414C000750002023-03-31 3:54PM EDT2023-04-141.701.802.10+0.81+91.01%1059352.37%
SPXL230421C000750002023-03-31 3:59PM EDT2023-04-212.502.352.60+1.10+78.57%1401,26649.66%
SPXL230428C000750002023-03-31 3:54PM EDT2023-04-282.802.903.20+0.85+43.59%184850.37%
SPXL230505C000750002023-03-31 3:29PM EDT2023-05-053.703.604.00+1.10+42.31%52151.64%
SPXL230519C000750002023-03-31 3:58PM EDT2023-05-194.604.404.80+1.27+38.14%156251.03%
SPXL230721C000750002023-03-31 2:05PM EDT2023-07-216.957.407.80+1.00+16.81%910952.20%
SPXL231020C000750002023-03-31 9:41AM EDT2023-10-2010.8010.4011.60+1.45+15.51%4016254.43%
SPXL240119C000750002023-03-31 3:58PM EDT2024-01-1913.5012.7014.30+2.20+19.47%3226854.88%
SPXL250117C000750002023-03-31 3:03PM EDT2025-01-1719.1818.0021.90+1.35+7.57%65353.70%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230414P000750002023-03-31 3:28PM EDT2023-04-143.803.503.90-1.70-30.91%41552.00%
SPXL230421P000750002023-03-31 1:17PM EDT2023-04-214.304.004.30-1.70-28.33%422947.88%
SPXL230721P000750002023-03-27 3:42PM EDT2023-07-2111.958.509.000.00--10149.60%
SPXL231020P000750002023-03-31 10:32AM EDT2023-10-2012.3011.1012.30-2.50-16.89%1552.03%
SPXL240119P000750002023-03-31 3:27PM EDT2024-01-1913.5012.8014.00-3.60-21.05%1115249.78%