Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,477.57 -69.53 (-0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230406C00075000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.70 | 0.65 | 0.95 | +0.50 | +250.00% | 75 | 91 | 49.37% |
| SPXL230414C00075000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 1.70 | 1.80 | 2.10 | +0.81 | +91.01% | 105 | 93 | 52.37% |
| SPXL230421C00075000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.50 | 2.35 | 2.60 | +1.10 | +78.57% | 140 | 1,266 | 49.66% |
| SPXL230428C00075000 | 2023-03-31 3:54PM EDT | 2023-04-28 | 2.80 | 2.90 | 3.20 | +0.85 | +43.59% | 18 | 48 | 50.37% |
| SPXL230505C00075000 | 2023-03-31 3:29PM EDT | 2023-05-05 | 3.70 | 3.60 | 4.00 | +1.10 | +42.31% | 5 | 21 | 51.64% |
| SPXL230519C00075000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 4.60 | 4.40 | 4.80 | +1.27 | +38.14% | 15 | 62 | 51.03% |
| SPXL230721C00075000 | 2023-03-31 2:05PM EDT | 2023-07-21 | 6.95 | 7.40 | 7.80 | +1.00 | +16.81% | 9 | 109 | 52.20% |
| SPXL231020C00075000 | 2023-03-31 9:41AM EDT | 2023-10-20 | 10.80 | 10.40 | 11.60 | +1.45 | +15.51% | 40 | 162 | 54.43% |
| SPXL240119C00075000 | 2023-03-31 3:58PM EDT | 2024-01-19 | 13.50 | 12.70 | 14.30 | +2.20 | +19.47% | 32 | 268 | 54.88% |
| SPXL250117C00075000 | 2023-03-31 3:03PM EDT | 2025-01-17 | 19.18 | 18.00 | 21.90 | +1.35 | +7.57% | 6 | 53 | 53.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230414P00075000 | 2023-03-31 3:28PM EDT | 2023-04-14 | 3.80 | 3.50 | 3.90 | -1.70 | -30.91% | 4 | 15 | 52.00% |
| SPXL230421P00075000 | 2023-03-31 1:17PM EDT | 2023-04-21 | 4.30 | 4.00 | 4.30 | -1.70 | -28.33% | 4 | 229 | 47.88% |
| SPXL230721P00075000 | 2023-03-27 3:42PM EDT | 2023-07-21 | 11.95 | 8.50 | 9.00 | 0.00 | - | - | 101 | 49.60% |
| SPXL231020P00075000 | 2023-03-31 10:32AM EDT | 2023-10-20 | 12.30 | 11.10 | 12.30 | -2.50 | -16.89% | 1 | 5 | 52.03% |
| SPXL240119P00075000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 13.50 | 12.80 | 14.00 | -3.60 | -21.05% | 11 | 152 | 49.78% |
© 2023 Yahoo. All rights reserved.
