Singapore markets open in 36 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,023.30 -225.41 (-1.11%) CMC Crypto 200
455.61 -7.52 (-1.62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221007C00075000 | 2022-10-04 3:38PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 219.53% |
| SPXL221014C00075000 | 2022-10-04 10:02AM EDT | 2022-10-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 80.86% |
| SPXL221021C00075000 | 2022-10-06 2:02PM EDT | 2022-10-21 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 261 | 3,742 | 73.34% |
| SPXL221111C00075000 | 2022-10-05 2:52PM EDT | 2022-11-11 | 1.80 | 1.25 | 1.50 | 0.00 | - | 32 | 36 | 70.95% |
| SPXL221118C00075000 | 2022-10-06 3:24PM EDT | 2022-11-18 | 1.75 | 1.55 | 1.75 | -0.59 | -25.21% | 35 | 133 | 69.48% |
| SPXL230120C00075000 | 2022-10-06 9:44AM EDT | 2023-01-20 | 5.02 | 4.10 | 4.50 | +0.17 | +3.51% | 1 | 445 | 68.07% |
| SPXL230421C00075000 | 2022-10-04 10:04AM EDT | 2023-04-21 | 7.66 | 7.20 | 7.60 | 0.00 | - | 1 | 95 | 68.05% |
| SPXL240119C00075000 | 2022-10-03 1:32PM EDT | 2024-01-19 | 11.00 | 11.90 | 15.20 | 0.00 | - | 14 | 328 | 66.50% |
| SPXL250117C00075000 | 2022-10-05 12:44PM EDT | 2025-01-17 | 19.00 | 15.50 | 20.50 | 0.00 | - | 4 | 12 | 62.27% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221007P00075000 | 2022-09-27 10:00AM EDT | 2022-10-07 | 16.50 | 14.00 | 14.60 | 0.00 | - | - | 0 | 159.38% |
| SPXL221021P00075000 | 2022-10-06 9:33AM EDT | 2022-10-21 | 14.30 | 14.20 | 14.80 | +1.72 | +13.67% | 1 | 1,083 | 65.43% |
| SPXL221118P00075000 | 2022-09-30 3:55PM EDT | 2022-11-18 | 21.60 | 15.50 | 16.00 | 0.00 | - | 4 | 18 | 66.36% |
| SPXL230120P00075000 | 2022-10-05 2:12PM EDT | 2023-01-20 | 16.85 | 17.80 | 18.30 | 0.00 | - | 2 | 504 | 63.56% |
| SPXL230421P00075000 | 2022-10-05 11:05AM EDT | 2023-04-21 | 21.00 | 20.50 | 21.10 | 0.00 | - | 4 | 29 | 62.98% |
| SPXL240119P00075000 | 2022-10-04 1:36PM EDT | 2024-01-19 | 24.74 | 23.90 | 26.70 | 0.00 | - | 12 | 80 | 57.28% |
© 2022 Yahoo. All rights reserved.
