Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.50 +8.35 (+0.11%) BTC-USD
29,684.96 -55.07 (-0.19%) CMC Crypto 200
664.90 -16.20 (-2.38%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00075000 | 2022-01-03 3:02PM EDT | 2022-06-17 | 72.90 | 65.35 | 68.10 | 0.00 | - | 2 | 86 | 874.56% |
| SPXL220715C00075000 | 2021-12-17 11:42AM EDT | 2022-07-15 | 61.80 | 65.65 | 68.70 | 0.00 | - | 2 | 2 | 651.71% |
| SPXL230120C00075000 | 2021-12-30 1:54PM EDT | 2023-01-20 | 78.70 | 69.00 | 72.75 | 0.00 | - | 1 | 43 | 360.77% |
| SPXL240119C00075000 | 2021-11-17 12:35PM EDT | 2024-01-19 | 77.82 | 71.00 | 76.50 | 0.00 | - | 1 | 21 | 254.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00075000 | 2021-12-29 4:34PM EDT | 2022-06-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 73.78% |
| SPXL230120P00075000 | 2021-12-30 4:40PM EDT | 2023-01-20 | 8.85 | 7.90 | 10.40 | 0.00 | - | 11 | 29 | 52.26% |
| SPXL240119P00075000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 23.45 | 17.00 | 21.50 | 0.00 | - | 10 | 0 | 56.46% |
© 2022 Yahoo. All rights reserved.
