Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.92+1.53 (+1.66%)
At close: 04:00PM EST
94.25 +0.33 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231208C000750002023-11-30 9:50AM EST2023-12-0816.9018.8019.20+0.65+4.00%12681.25%
SPXL231215C000750002023-12-01 2:23PM EST2023-12-1519.0018.6019.70+2.31+13.84%511469.24%
SPXL231222C000750002023-11-08 1:15PM EST2023-12-228.8317.0021.500.00-4861.04%
SPXL231229C000750002023-12-01 12:33PM EST2023-12-2919.3317.5021.40+1.97+11.35%1659.03%
SPXL240119C000750002023-12-01 2:58PM EST2024-01-1919.7719.5020.10+2.05+11.57%2136751.15%
SPXL240419C000750002023-12-01 1:03PM EST2024-04-1922.8022.4023.20+2.07+9.99%511152.21%
SPXL250117C000750002023-12-01 3:01PM EST2025-01-1730.1528.8031.50+2.45+8.84%7011154.61%
SPXL260116C000750002023-11-30 11:30AM EST2026-01-1635.0034.2039.000.00-101854.61%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231208P000750002023-11-27 2:54PM EST2023-12-080.400.001.350.00-136125.68%
SPXL231215P000750002023-11-27 10:30AM EST2023-12-150.200.100.450.00-1013371.88%
SPXL231222P000750002023-11-29 10:51AM EST2023-12-220.210.101.500.00-21676.07%
SPXL231229P000750002023-12-01 1:23PM EST2023-12-290.250.200.65-0.15-37.50%313955.96%
SPXL240105P000750002023-11-30 12:00PM EST2024-01-050.400.300.45-0.20-33.33%12750.73%
SPXL240119P000750002023-12-01 3:35PM EST2024-01-190.720.650.75-0.18-20.00%926648.90%
SPXL240419P000750002023-11-30 11:32AM EST2024-04-193.433.003.200.00-15647.91%
SPXL250117P000750002023-10-27 9:17AM EST2025-01-1716.618.709.200.00-3048.20%
SPXL260116P000750002023-11-20 10:09AM EST2026-01-1614.0011.5016.400.00-1251.71%