Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C000750002022-01-03 3:02PM EDT2022-06-1772.9065.3568.100.00-286874.56%
SPXL220715C000750002021-12-17 11:42AM EDT2022-07-1561.8065.6568.700.00-22651.71%
SPXL230120C000750002021-12-30 1:54PM EDT2023-01-2078.7069.0072.750.00-143360.77%
SPXL240119C000750002021-11-17 12:35PM EDT2024-01-1977.8271.0076.500.00-121254.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P000750002021-12-29 4:34PM EDT2022-06-173.904.004.300.00-11373.78%
SPXL230120P000750002021-12-30 4:40PM EDT2023-01-208.857.9010.400.00-112952.26%
SPXL240119P000750002021-11-10 7:58AM EDT2024-01-1923.4517.0021.500.00-10056.46%