Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00075000 | 2022-01-03 3:02PM EDT | 2022-06-17 | 72.90 | 65.35 | 68.10 | 0.00 | - | 2 | 86 | 874.56% |
SPXL220715C00075000 | 2021-12-17 11:42AM EDT | 2022-07-15 | 61.80 | 65.65 | 68.70 | 0.00 | - | 2 | 2 | 651.71% |
SPXL230120C00075000 | 2021-12-30 1:54PM EDT | 2023-01-20 | 78.70 | 69.00 | 72.75 | 0.00 | - | 1 | 43 | 360.77% |
SPXL240119C00075000 | 2021-11-17 12:35PM EDT | 2024-01-19 | 77.82 | 71.00 | 76.50 | 0.00 | - | 1 | 21 | 254.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00075000 | 2021-12-29 4:34PM EDT | 2022-06-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 13 | 73.78% |
SPXL230120P00075000 | 2021-12-30 4:40PM EDT | 2023-01-20 | 8.85 | 7.90 | 10.40 | 0.00 | - | 11 | 29 | 52.26% |
SPXL240119P00075000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 23.45 | 17.00 | 21.50 | 0.00 | - | 10 | 0 | 56.46% |