Singapore markets open in 36 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007C000750002022-10-04 3:38PM EDT2022-10-070.080.000.200.00--2219.53%
SPXL221014C000750002022-10-04 10:02AM EDT2022-10-140.200.050.200.00-2580.86%
SPXL221021C000750002022-10-06 2:02PM EDT2022-10-210.400.300.40-0.15-27.27%2613,74273.34%
SPXL221111C000750002022-10-05 2:52PM EDT2022-11-111.801.251.500.00-323670.95%
SPXL221118C000750002022-10-06 3:24PM EDT2022-11-181.751.551.75-0.59-25.21%3513369.48%
SPXL230120C000750002022-10-06 9:44AM EDT2023-01-205.024.104.50+0.17+3.51%144568.07%
SPXL230421C000750002022-10-04 10:04AM EDT2023-04-217.667.207.600.00-19568.05%
SPXL240119C000750002022-10-03 1:32PM EDT2024-01-1911.0011.9015.200.00-1432866.50%
SPXL250117C000750002022-10-05 12:44PM EDT2025-01-1719.0015.5020.500.00-41262.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221007P000750002022-09-27 10:00AM EDT2022-10-0716.5014.0014.600.00--0159.38%
SPXL221021P000750002022-10-06 9:33AM EDT2022-10-2114.3014.2014.80+1.72+13.67%11,08365.43%
SPXL221118P000750002022-09-30 3:55PM EDT2022-11-1821.6015.5016.000.00-41866.36%
SPXL230120P000750002022-10-05 2:12PM EDT2023-01-2016.8517.8018.300.00-250463.56%
SPXL230421P000750002022-10-05 11:05AM EDT2023-04-2121.0020.5021.100.00-42962.98%
SPXL240119P000750002022-10-04 1:36PM EDT2024-01-1924.7423.9026.700.00-128057.28%