Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,136.25 -56.10 (-1.76%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,175.17 -156.05 (-0.90%) FTSE 100
7,479.42 +9.26 (+0.12%) Bitcoin USD
27,408.49 -153.85 (-0.56%) CMC Crypto 200
584.36 -5.61 (-0.95%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006C00072000 | 2023-10-03 3:33PM EDT | 2023-10-06 | 3.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL231013C00072000 | 2023-10-03 3:33PM EDT | 2023-10-13 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SPXL231020C00072000 | 2023-10-03 10:55AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL231103C00072000 | 2023-09-29 3:54PM EDT | 2023-11-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240119C00072000 | 2023-10-02 11:42AM EDT | 2024-01-19 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00072000 | 2023-07-31 3:49PM EDT | 2025-01-17 | 38.00 | 30.50 | 35.50 | 0.00 | - | 1 | 8 | 99.64% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231006P00072000 | 2023-10-03 3:45PM EDT | 2023-10-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 12.50% |
| SPXL231013P00072000 | 2023-10-03 2:41PM EDT | 2023-10-13 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SPXL231020P00072000 | 2023-10-03 2:50PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL231103P00072000 | 2023-09-29 12:00PM EDT | 2023-11-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPXL240119P00072000 | 2023-10-03 2:33PM EDT | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL250117P00072000 | 2023-05-12 11:53AM EDT | 2025-01-17 | 18.80 | 10.50 | 14.30 | 0.00 | - | - | 2 | 47.77% |
© 2023 Yahoo. All rights reserved.
