Singapore markets closed
Straits Times Index
3,203.86 -38.14 (-1.18%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,934.02 -256.47 (-0.94%) CMC Crypto 200
574.36 -5.00 (-0.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00071000 | 2023-09-08 3:59PM EDT | 2023-10-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPXL240119C00071000 | 2023-07-17 12:33PM EDT | 2024-01-19 | 27.30 | 20.40 | 21.50 | 0.00 | - | 1 | 4 | 72.02% |
| SPXL250117C00071000 | 2023-07-24 10:02AM EDT | 2025-01-17 | 36.70 | 28.00 | 31.10 | 0.00 | - | 1 | 23 | 62.45% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020P00071000 | 2023-09-20 3:56PM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240119P00071000 | 2023-09-05 11:25AM EDT | 2024-01-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL250117P00071000 | 2023-04-13 12:01PM EDT | 2025-01-17 | 16.58 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 65.12% |
© 2023 Yahoo. All rights reserved.
