SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.51 | 0.00 | - | 26 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 15 | 0 |
| 11.80 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 79 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.41 | 0.00 | - | 23 | 0 |
| 12.16 | 0.00 | - | 10 | 0 | 2023-06-30 | 0.65 | 0.00 | - | 8 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2023-07-07 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.20 | 0.00 | - | 5 | 0 |
| 12.82 | 0.00 | - | 45 | 0 | 2023-07-21 | 1.39 | 0.00 | - | 32 | 0 |
| 16.62 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.45 | 0.00 | - | 9 | 0 |
| 18.47 | 0.00 | - | 2 | 0 | 2024-01-19 | 6.70 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.28 | 0.00 | - | 5 | 65 |
© 2023 Yahoo. All rights reserved.