Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.50 +55.15 (+0.66%) Bitcoin USD
61,855.12 +448.50 (+0.73%) CMC Crypto 200
1,291.22 -66.79 (-4.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.29 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | - | 10 |
| 49.75 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.52 | 0.00 | - | 18 | 191 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 1 | 36 |
| 58.71 | 0.00 | - | 314 | 113 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 131 |
| 74.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.