Singapore markets closed
Straits Times Index
3,203.44 -38.56 (-1.19%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,926.33 -211.36 (-0.78%) CMC Crypto 200
574.39 -4.98 (-0.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231020C00068000 | 2023-09-08 1:30PM EDT | 2023-10-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPXL240119C00068000 | 2023-09-08 11:06AM EDT | 2024-01-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117C00068000 | 2023-06-22 11:52AM EDT | 2025-01-17 | 31.45 | 36.00 | 40.30 | 0.00 | - | 1 | 33 | 85.82% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230922P00068000 | 2023-09-12 9:47AM EDT | 2023-09-22 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXL231020P00068000 | 2023-09-13 10:33AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119P00068000 | 2023-09-20 3:00PM EDT | 2024-01-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXL250117P00068000 | 2023-08-24 11:07AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
