Singapore Markets close in 4 hrs 23 mins
Straits Times Index
3,263.69 +6.51 (+0.20%) Nikkei
28,093.34 +310.41 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,158.71 -483.70 (-1.69%) CMC Crypto 200
614.90 -4.34 (-0.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00065000 | 2023-03-30 3:49PM EDT | 2023-03-31 | 5.10 | 0.00 | 0.00 | +0.80 | +18.60% | 498 | 0 | 0.00% |
| SPXL230406C00065000 | 2023-03-30 10:50AM EDT | 2023-04-06 | 5.70 | 0.00 | 0.00 | +1.59 | +38.69% | 6 | 0 | 0.00% |
| SPXL230414C00065000 | 2023-03-29 10:33AM EDT | 2023-04-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230421C00065000 | 2023-03-30 3:37PM EDT | 2023-04-21 | 7.00 | 0.00 | 0.00 | +0.80 | +12.90% | 27 | 0 | 0.00% |
| SPXL230428C00065000 | 2023-03-29 3:58PM EDT | 2023-04-28 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230505C00065000 | 2023-03-29 3:05PM EDT | 2023-05-05 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL230519C00065000 | 2023-03-30 3:49PM EDT | 2023-05-19 | 8.74 | 0.00 | 0.00 | +0.74 | +9.25% | 1 | 0 | 0.00% |
| SPXL230721C00065000 | 2023-03-24 3:48PM EDT | 2023-07-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL231020C00065000 | 2023-03-29 3:54PM EDT | 2023-10-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240119C00065000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | +2.63 | +18.05% | 1 | 0 | 0.00% |
| SPXL250117C00065000 | 2023-03-27 3:54PM EDT | 2025-01-17 | 20.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00065000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | -0.14 | -73.68% | 113 | 0 | 50.00% |
| SPXL230406P00065000 | 2023-03-30 2:58PM EDT | 2023-04-06 | 0.49 | 0.00 | 0.00 | -0.33 | -40.24% | 82 | 0 | 12.50% |
| SPXL230414P00065000 | 2023-03-30 3:51PM EDT | 2023-04-14 | 1.22 | 0.00 | 0.00 | -0.38 | -23.75% | 79 | 0 | 12.50% |
| SPXL230421P00065000 | 2023-03-30 12:35PM EDT | 2023-04-21 | 1.90 | 0.00 | 0.00 | -0.19 | -9.09% | 28 | 0 | 6.25% |
| SPXL230428P00065000 | 2023-03-30 11:39AM EDT | 2023-04-28 | 2.25 | 0.00 | 0.00 | -0.25 | -10.00% | 8 | 0 | 6.25% |
| SPXL230519P00065000 | 2023-03-30 10:48AM EDT | 2023-05-19 | 3.42 | 0.00 | 0.00 | -0.60 | -14.93% | 10 | 0 | 6.25% |
| SPXL230721P00065000 | 2023-03-30 9:32AM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | -0.60 | -9.37% | 1 | 0 | 3.13% |
| SPXL231020P00065000 | 2023-03-29 3:17PM EDT | 2023-10-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240119P00065000 | 2023-03-30 10:08AM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | -0.50 | -4.67% | 2 | 0 | 1.56% |
| SPXL250117P00065000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
