Singapore markets open in 6 hours 59 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.46+0.13 (+0.14%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231201C000650002023-11-28 11:19AM EST2023-12-0126.8026.6026.80+19.30+257.33%11185.94%
SPXL231208C000650002023-10-30 1:00PM EST2023-12-088.6224.8028.600.00-10112.11%
SPXL231215C000650002023-11-28 10:29AM EST2023-12-1526.2726.7026.90+1.92+7.89%23493.85%
SPXL240119C000650002023-11-27 3:36PM EST2024-01-1927.4027.0027.400.00-18965.21%
SPXL240419C000650002023-11-02 8:42AM EST2024-04-1917.7729.2029.500.00-11960.27%
SPXL250117C000650002023-11-15 10:33AM EST2025-01-1733.0634.6035.600.00-12858.47%
SPXL260116C000650002023-10-26 9:47AM EST2026-01-1625.3338.6043.000.00-8057.86%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231201P000650002023-11-20 11:00AM EST2023-12-010.060.000.050.00-1254132.81%
SPXL231208P000650002023-11-24 9:30AM EST2023-12-080.050.000.100.00-13687.50%
SPXL231215P000650002023-11-27 1:17PM EST2023-12-150.100.050.150.00-915075.59%
SPXL231222P000650002023-11-17 2:33PM EST2023-12-220.250.000.350.00-31570.31%
SPXL231229P000650002023-11-17 11:29AM EST2023-12-290.330.000.500.00-354866.31%
SPXL240119P000650002023-11-24 11:15AM EST2024-01-190.470.200.600.00-135856.59%
SPXL240419P000650002023-11-22 12:39PM EST2024-04-192.051.902.000.00-226552.41%
SPXL250117P000650002023-11-27 1:59PM EST2025-01-176.356.306.700.00-110050.42%
SPXL260116P000650002023-11-22 3:12PM EST2026-01-1610.308.8013.000.00-1254.36%