Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,293.68 +27.73 (+0.85%) Nikkei
38,149.10 +75.12 (+0.20%) Hang Seng
18,968.66 +430.85 (+2.32%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,770.36 +1,227.02 (+1.99%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 115.85% |
| SPXL250117C00065000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 73.47 | 50.10 | 53.60 | 0.00 | - | 2 | 48 | 0.00% |
| SPXL260116C00065000 | 2024-04-08 10:26AM EDT | 2026-01-16 | 76.00 | 66.80 | 70.50 | 0.00 | - | 5 | 38 | 50.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00065000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240719P00065000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL241018P00065000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL250117P00065000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 61.46% |
© 2024 Yahoo. All rights reserved.