Singapore markets close in 5 hours 12 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.06+0.03 (+0.03%)
At close: 04:00PM EDT
89.28 +0.22 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819C000650002022-08-08 12:33PM EDT2022-08-1920.0023.7024.500.00-797592.97%
SPXL220916C000650002022-08-10 12:28PM EDT2022-09-1624.2024.5025.200.00-63076.03%
SPXL221021C000650002022-08-11 12:29PM EDT2022-10-2127.5025.9026.70+1.40+5.36%141374.56%
SPXL230120C000650002022-08-11 2:51PM EDT2023-01-2030.1529.4030.30+1.25+4.33%525073.68%
SPXL240119C000650002022-08-08 12:11PM EDT2024-01-1935.1336.5041.400.00-104870.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819P000650002022-08-10 12:25PM EDT2022-08-190.070.000.250.00-6511109.96%
SPXL220916P000650002022-08-11 2:53PM EDT2022-09-160.850.800.90+0.04+4.94%3214877.49%
SPXL221021P000650002022-08-11 3:57PM EDT2022-10-212.252.152.35+0.10+4.65%3847874.68%
SPXL230120P000650002022-08-11 3:57PM EDT2023-01-205.655.505.90-0.08-1.40%4217373.13%
SPXL240119P000650002022-08-10 3:50PM EDT2024-01-1913.7311.6015.200.00-23765.91%