Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,552.68 +2.25 (+0.05%) Dow
35,394.27 +60.80 (+0.17%) Nasdaq
14,257.94 +16.92 (+0.12%) Bitcoin USD
38,190.02 +1,272.73 (+3.45%) CMC Crypto 200
790.58 +25.89 (+3.39%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EST. Market open.
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231201C00065000 | 2023-11-28 11:19AM EST | 2023-12-01 | 26.80 | 26.60 | 26.80 | +19.30 | +257.33% | 1 | 1 | 185.94% |
| SPXL231208C00065000 | 2023-10-30 1:00PM EST | 2023-12-08 | 8.62 | 24.80 | 28.60 | 0.00 | - | 1 | 0 | 112.11% |
| SPXL231215C00065000 | 2023-11-28 10:29AM EST | 2023-12-15 | 26.27 | 26.70 | 26.90 | +1.92 | +7.89% | 2 | 34 | 93.85% |
| SPXL240119C00065000 | 2023-11-27 3:36PM EST | 2024-01-19 | 27.40 | 27.00 | 27.40 | 0.00 | - | 1 | 89 | 65.21% |
| SPXL240419C00065000 | 2023-11-02 8:42AM EST | 2024-04-19 | 17.77 | 29.20 | 29.50 | 0.00 | - | 1 | 19 | 60.27% |
| SPXL250117C00065000 | 2023-11-15 10:33AM EST | 2025-01-17 | 33.06 | 34.60 | 35.60 | 0.00 | - | 1 | 28 | 58.47% |
| SPXL260116C00065000 | 2023-10-26 9:47AM EST | 2026-01-16 | 25.33 | 38.60 | 43.00 | 0.00 | - | 8 | 0 | 57.86% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231201P00065000 | 2023-11-20 11:00AM EST | 2023-12-01 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 54 | 132.81% |
| SPXL231208P00065000 | 2023-11-24 9:30AM EST | 2023-12-08 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 87.50% |
| SPXL231215P00065000 | 2023-11-27 1:17PM EST | 2023-12-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 150 | 75.59% |
| SPXL231222P00065000 | 2023-11-17 2:33PM EST | 2023-12-22 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 70.31% |
| SPXL231229P00065000 | 2023-11-17 11:29AM EST | 2023-12-29 | 0.33 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 66.31% |
| SPXL240119P00065000 | 2023-11-24 11:15AM EST | 2024-01-19 | 0.47 | 0.20 | 0.60 | 0.00 | - | 1 | 358 | 56.59% |
| SPXL240419P00065000 | 2023-11-22 12:39PM EST | 2024-04-19 | 2.05 | 1.90 | 2.00 | 0.00 | - | 22 | 65 | 52.41% |
| SPXL250117P00065000 | 2023-11-27 1:59PM EST | 2025-01-17 | 6.35 | 6.30 | 6.70 | 0.00 | - | 1 | 100 | 50.42% |
| SPXL260116P00065000 | 2023-11-22 3:12PM EST | 2026-01-16 | 10.30 | 8.80 | 13.00 | 0.00 | - | 1 | 2 | 54.36% |
© 2023 Yahoo. All rights reserved.