Singapore Markets close in 4 hrs 23 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.23+1.12 (+1.62%)
At close: 04:00PM EDT
70.46 +0.23 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331C000650002023-03-30 3:49PM EDT2023-03-315.100.000.00+0.80+18.60%49800.00%
SPXL230406C000650002023-03-30 10:50AM EDT2023-04-065.700.000.00+1.59+38.69%600.00%
SPXL230414C000650002023-03-29 10:33AM EDT2023-04-145.060.000.000.00-100.00%
SPXL230421C000650002023-03-30 3:37PM EDT2023-04-217.000.000.00+0.80+12.90%2700.00%
SPXL230428C000650002023-03-29 3:58PM EDT2023-04-286.730.000.000.00-100.00%
SPXL230505C000650002023-03-29 3:05PM EDT2023-05-057.040.000.000.00-100.00%
SPXL230519C000650002023-03-30 3:49PM EDT2023-05-198.740.000.00+0.74+9.25%100.00%
SPXL230721C000650002023-03-24 3:48PM EDT2023-07-219.580.000.000.00--00.00%
SPXL231020C000650002023-03-29 3:54PM EDT2023-10-2014.600.000.000.00-400.00%
SPXL240119C000650002023-03-30 9:30AM EDT2024-01-1917.200.000.00+2.63+18.05%100.00%
SPXL250117C000650002023-03-27 3:54PM EDT2025-01-1720.690.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230331P000650002023-03-30 3:55PM EDT2023-03-310.050.000.00-0.14-73.68%113050.00%
SPXL230406P000650002023-03-30 2:58PM EDT2023-04-060.490.000.00-0.33-40.24%82012.50%
SPXL230414P000650002023-03-30 3:51PM EDT2023-04-141.220.000.00-0.38-23.75%79012.50%
SPXL230421P000650002023-03-30 12:35PM EDT2023-04-211.900.000.00-0.19-9.09%2806.25%
SPXL230428P000650002023-03-30 11:39AM EDT2023-04-282.250.000.00-0.25-10.00%806.25%
SPXL230519P000650002023-03-30 10:48AM EDT2023-05-193.420.000.00-0.60-14.93%1006.25%
SPXL230721P000650002023-03-30 9:32AM EDT2023-07-215.800.000.00-0.60-9.37%103.13%
SPXL231020P000650002023-03-29 3:17PM EDT2023-10-208.800.000.000.00-103.13%
SPXL240119P000650002023-03-30 10:08AM EDT2024-01-1910.200.000.00-0.50-4.67%201.56%
SPXL250117P000650002023-03-29 9:52AM EDT2025-01-1715.900.000.000.00-101.56%