SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 39 | 0 |
| 18.49 | 0.00 | - | - | 0 | 2023-06-23 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.95 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.50 | 0.00 | - | 3 | 0 |
| 23.68 | 0.00 | - | 3 | 0 | 2023-10-20 | 2.44 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 4.40 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.26 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.