Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.21 +65.35 (+0.81%) Bitcoin USD
63,369.10 -501.27 (-0.78%) CMC Crypto 200
1,321.20 -75.34 (-5.16%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00060000 | 2024-03-08 10:47AM EDT | 2024-07-19 | 70.80 | 68.70 | 73.50 | 0.00 | - | 1 | 2 | 194.68% |
| SPXL250117C00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 58.27 | 61.60 | 65.20 | 0.00 | - | 1 | 121 | 64.38% |
| SPXL260116C00060000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 54.20 | 54.00 | 58.50 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00060000 | 2024-04-01 11:23AM EDT | 2024-07-19 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 96.19% |
| SPXL241018P00060000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 1.50 | 0.85 | 1.45 | 0.00 | - | 1 | 58 | 67.53% |
| SPXL250117P00060000 | 2024-04-22 1:28PM EDT | 2025-01-17 | 2.65 | 2.05 | 4.10 | 0.00 | - | 2 | 409 | 71.05% |
| SPXL260116P00060000 | 2023-11-29 4:37PM EDT | 2026-01-16 | 9.77 | 6.40 | 11.00 | 0.00 | - | 1 | 1 | 67.49% |
© 2024 Yahoo. All rights reserved.