Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,104.68 +321.75 (+1.16%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,192.88 -427.00 (-1.49%) CMC Crypto 200
615.77 -3.47 (-0.56%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00060000 | 2023-03-30 1:36PM EDT | 2023-03-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL230406C00060000 | 2023-03-30 1:36PM EDT | 2023-04-06 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL230414C00060000 | 2023-03-30 10:43AM EDT | 2023-04-14 | 10.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL230421C00060000 | 2023-03-30 3:48PM EDT | 2023-04-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL230428C00060000 | 2023-03-28 1:51PM EDT | 2023-04-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL230519C00060000 | 2023-03-29 1:55PM EDT | 2023-05-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL230721C00060000 | 2023-03-29 3:51PM EDT | 2023-07-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL231020C00060000 | 2023-03-30 10:21AM EDT | 2023-10-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119C00060000 | 2023-03-30 10:34AM EDT | 2024-01-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL250117C00060000 | 2023-03-21 1:13PM EDT | 2025-01-17 | 23.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00060000 | 2023-03-30 2:04PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SPXL230406P00060000 | 2023-03-30 11:05AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPXL230414P00060000 | 2023-03-30 3:38PM EDT | 2023-04-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SPXL230421P00060000 | 2023-03-30 3:55PM EDT | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| SPXL230428P00060000 | 2023-03-30 3:54PM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL230505P00060000 | 2023-03-30 11:12AM EDT | 2023-05-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL230519P00060000 | 2023-03-30 3:20PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL230721P00060000 | 2023-03-30 11:28AM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXL231020P00060000 | 2023-03-29 3:52PM EDT | 2023-10-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL240119P00060000 | 2023-03-29 3:00PM EDT | 2024-01-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL250117P00060000 | 2023-03-29 9:45AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
