Singapore markets close in 4 hours 55 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.06+0.03 (+0.03%)
At close: 04:00PM EDT
89.28 +0.22 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819C000600002022-08-11 10:09AM EDT2022-08-1931.6728.7029.50+7.37+30.33%3415114.06%
SPXL220916C000600002022-08-11 3:52PM EDT2022-09-1629.6029.2029.90+0.20+0.68%32581.35%
SPXL221021C000600002022-08-11 3:34PM EDT2022-10-2130.8030.2031.00+0.60+1.99%1256577.78%
SPXL230120C000600002022-08-10 3:44PM EDT2023-01-2033.7533.2034.000.00-228076.11%
SPXL240119C000600002022-08-10 2:46PM EDT2024-01-1942.0039.5044.500.00-29972.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220819P000600002022-08-10 9:36AM EDT2022-08-190.100.000.250.00-11762133.98%
SPXL220916P000600002022-08-11 11:15AM EDT2022-09-160.470.500.60-0.04-7.84%623483.50%
SPXL221021P000600002022-08-11 2:08PM EDT2022-10-211.601.551.75-0.05-3.03%6025079.47%
SPXL230120P000600002022-08-11 9:33AM EDT2023-01-204.254.204.70-0.25-5.56%8921575.49%
SPXL240119P000600002022-08-11 1:34PM EDT2024-01-1911.159.9012.90-1.35-10.80%1120567.29%