SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.04 | 0.00 | - | 1 | 123 |
| 22.50 | 0.00 | - | 2 | 8 | 2023-06-16 | 0.11 | -0.05 | -31.25% | 84 | 165 |
| 19.20 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.62 | 0.00 | - | 23 | 79 |
| - | - | - | - | - | 2023-06-30 | 0.58 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 2023-07-07 | 0.50 | 0.00 | - | 8 | 18 |
| 22.60 | 0.00 | - | 1 | 184 | 2023-07-21 | 0.45 | -0.45 | -50.00% | 3 | 325 |
| 27.83 | +3.43 | +14.06% | 4 | 179 | 2023-10-20 | 2.05 | -0.80 | -28.07% | 5 | 221 |
| 30.95 | +5.55 | +21.85% | 11 | 145 | 2024-01-19 | 3.61 | -0.50 | -12.17% | 27 | 312 |
| 34.70 | 0.00 | - | 5 | 38 | 2025-01-17 | 9.29 | 0.00 | - | 1 | 43 |
© 2023 Yahoo. All rights reserved.