SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.61 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 102 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.61 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 9 | 0 | 2023-07-21 | 0.24 | 0.00 | - | 7 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 2023-10-20 | 1.55 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 5 | 0 | 2024-01-19 | 3.00 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.