Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,539.68 -78.33 (-0.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331C00050000 | 2023-03-22 9:59AM EDT | 2023-03-31 | 18.06 | 15.90 | 16.70 | 0.00 | - | 1 | 23 | 154.10% |
| SPXL230406C00050000 | 2023-03-21 11:42AM EDT | 2023-04-06 | 17.07 | 16.10 | 16.90 | 0.00 | - | 2 | 3 | 93.16% |
| SPXL230414C00050000 | 2023-03-22 9:59AM EDT | 2023-04-14 | 18.38 | 16.40 | 17.10 | 0.00 | - | 1 | 32 | 86.91% |
| SPXL230421C00050000 | 2023-03-24 11:09AM EDT | 2023-04-21 | 14.90 | 16.70 | 17.30 | -2.75 | -15.58% | 1 | 65 | 84.28% |
| SPXL230721C00050000 | 2023-03-24 10:11AM EDT | 2023-07-21 | 18.65 | 19.50 | 20.60 | -1.32 | -6.61% | 5 | 167 | 75.45% |
| SPXL231020C00050000 | 2023-02-22 4:18PM EDT | 2023-10-20 | 24.53 | 21.30 | 23.30 | 0.00 | - | - | 8 | 72.49% |
| SPXL240119C00050000 | 2023-03-15 12:58PM EDT | 2024-01-19 | 20.00 | 22.90 | 25.70 | 0.00 | - | 1 | 204 | 71.73% |
| SPXL250117C00050000 | 2023-03-16 3:58PM EDT | 2025-01-17 | 28.15 | 26.00 | 31.00 | 0.00 | - | 7 | 46 | 63.85% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230331P00050000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 70 | 88 | 111.72% |
| SPXL230406P00050000 | 2023-03-24 10:04AM EDT | 2023-04-06 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 120 | 94.14% |
| SPXL230414P00050000 | 2023-03-24 1:32PM EDT | 2023-04-14 | 0.46 | 0.30 | 0.50 | +0.12 | +35.29% | 1 | 35 | 84.96% |
| SPXL230421P00050000 | 2023-03-24 1:50PM EDT | 2023-04-21 | 0.75 | 0.50 | 0.70 | +0.22 | +41.51% | 27 | 525 | 81.05% |
| SPXL230428P00050000 | 2023-03-24 3:22PM EDT | 2023-04-28 | 0.83 | 0.70 | 1.05 | +0.18 | +27.69% | 18 | 6 | 80.47% |
| SPXL230519P00050000 | 2023-03-24 9:49AM EDT | 2023-05-19 | 2.15 | 1.40 | 1.65 | +0.03 | +1.42% | 1 | 25 | 76.00% |
| SPXL230721P00050000 | 2023-03-24 11:18AM EDT | 2023-07-21 | 3.91 | 3.10 | 3.40 | +0.41 | +11.71% | 42 | 200 | 70.63% |
| SPXL231020P00050000 | 2023-03-24 3:35PM EDT | 2023-10-20 | 5.20 | 4.80 | 5.80 | +0.16 | +3.17% | 1 | 33 | 67.77% |
| SPXL240119P00050000 | 2023-03-23 12:25PM EDT | 2024-01-19 | 6.20 | 6.10 | 7.50 | 0.00 | - | 5 | 363 | 65.10% |
| SPXL250117P00050000 | 2023-03-13 1:30PM EDT | 2025-01-17 | 11.00 | 8.50 | 12.40 | 0.00 | - | 1 | 24 | 57.40% |
© 2023 Yahoo. All rights reserved.
