Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.34+1.12 (+1.20%)
At close: 04:00PM EST
94.59 +0.25 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231215C000450002023-11-03 2:09PM EST2023-12-1536.6046.5051.400.00-128437.89%
SPXL240119C000450002023-10-27 12:46PM EST2024-01-1924.7746.7047.200.00-100.00%
SPXL240419C000450002023-11-29 3:18PM EST2024-04-1947.2547.5052.300.00-1373.44%
SPXL250117C000450002023-12-07 1:15PM EST2025-01-1752.1350.5055.000.00-51167.29%
SPXL260116C000450002023-11-15 11:34AM EST2026-01-1651.8253.5058.500.00-1263.09%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL231215P000450002023-11-21 3:53PM EST2023-12-150.040.000.100.00-818220.31%
SPXL240119P000450002023-12-07 10:23AM EST2024-01-190.100.050.10+0.05+100.00%147394.73%
SPXL240419P000450002023-12-08 1:48PM EST2024-04-190.500.450.60-0.06-10.71%1616572.56%
SPXL250117P000450002023-12-04 11:02AM EST2025-01-173.202.553.300.00-3515063.99%
SPXL260116P000450002023-12-04 12:17PM EST2026-01-165.853.708.000.00-3025159.78%