Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,026.47 -353.99 (-0.80%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231215C00045000 | 2023-11-03 2:09PM EST | 2023-12-15 | 36.60 | 46.50 | 51.40 | 0.00 | - | 12 | 8 | 437.89% |
| SPXL240119C00045000 | 2023-10-27 12:46PM EST | 2024-01-19 | 24.77 | 46.70 | 47.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240419C00045000 | 2023-11-29 3:18PM EST | 2024-04-19 | 47.25 | 47.50 | 52.30 | 0.00 | - | 1 | 3 | 73.44% |
| SPXL250117C00045000 | 2023-12-07 1:15PM EST | 2025-01-17 | 52.13 | 50.50 | 55.00 | 0.00 | - | 5 | 11 | 67.29% |
| SPXL260116C00045000 | 2023-11-15 11:34AM EST | 2026-01-16 | 51.82 | 53.50 | 58.50 | 0.00 | - | 1 | 2 | 63.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL231215P00045000 | 2023-11-21 3:53PM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 220.31% |
| SPXL240119P00045000 | 2023-12-07 10:23AM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 473 | 94.73% |
| SPXL240419P00045000 | 2023-12-08 1:48PM EST | 2024-04-19 | 0.50 | 0.45 | 0.60 | -0.06 | -10.71% | 16 | 165 | 72.56% |
| SPXL250117P00045000 | 2023-12-04 11:02AM EST | 2025-01-17 | 3.20 | 2.55 | 3.30 | 0.00 | - | 35 | 150 | 63.99% |
| SPXL260116P00045000 | 2023-12-04 12:17PM EST | 2026-01-16 | 5.85 | 3.70 | 8.00 | 0.00 | - | 30 | 251 | 59.78% |
© 2023 Yahoo. All rights reserved.