Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,291.91 +25.96 (+0.79%) Nikkei
38,183.63 +109.65 (+0.29%) Hang Seng
18,956.75 +418.94 (+2.26%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,736.15 +1,092.07 (+1.77%) CMC Crypto 200
1,350.82 +50.72 (+3.90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117C00045000 | 2024-04-15 11:18AM EDT | 2025-01-17 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL260116C00045000 | 2024-03-26 3:29PM EDT | 2026-01-16 | 90.50 | 74.00 | 78.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL250117P00045000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL260116P00045000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.