SPXL - Direxion Daily S&P500 Bull 3X Shares
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 0.00 | - | 3 | 9 | 2023-07-21 | 0.10 | -0.05 | -33.33% | 12 | 1,014 |
| 42.42 | 0.00 | - | 1 | 8 | 2023-10-20 | 0.70 | -0.15 | -17.65% | 2 | 534 |
| 47.50 | +18.40 | +63.23% | 1 | 261 | 2024-01-19 | 1.29 | -0.61 | -32.11% | 3 | 335 |
| 34.95 | 0.00 | - | 1 | 15 | 2025-01-17 | 4.40 | -0.35 | -7.37% | 1 | 34 |
© 2023 Yahoo. All rights reserved.