Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,539.37 -65.50 (-0.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00030000 | 2023-03-10 2:01PM EDT | 2023-04-21 | 32.95 | 35.90 | 36.80 | 0.00 | - | 1 | 153 | 121.88% |
| SPXL240119C00030000 | 2023-02-24 2:09PM EDT | 2024-01-19 | 38.77 | 37.10 | 41.50 | 0.00 | - | 165 | 275 | 89.50% |
| SPXL250117C00030000 | 2023-03-17 3:58PM EDT | 2025-01-17 | 39.79 | 38.50 | 43.50 | 0.00 | - | 1 | 167 | 71.81% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421P00030000 | 2023-03-23 1:53PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 758 | 137.50% |
| SPXL240119P00030000 | 2023-03-24 11:40AM EDT | 2024-01-19 | 2.65 | 1.95 | 2.50 | +0.55 | +26.19% | 2 | 645 | 80.86% |
| SPXL250117P00030000 | 2023-03-24 11:31AM EDT | 2025-01-17 | 5.00 | 3.90 | 5.80 | +1.00 | +25.00% | 3 | 89 | 72.90% |
© 2023 Yahoo. All rights reserved.
