Singapore markets close in 5 hours 48 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
83.80-1.07 (-1.26%)
At close: 04:00PM EDT
84.10 +0.30 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C002100002022-07-18 9:30AM EDT2023-01-200.200.000.750.00-1027765.43%
SPXL240119C002100002022-07-28 2:29PM EDT2024-01-192.751.803.600.00-10031252.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P002100002021-12-28 4:42PM EDT2023-01-2074.65102.50107.500.00-11330.00%
SPXL240119P002100002022-07-28 12:28PM EDT2024-01-19130.20123.50128.500.00-93051.06%