Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,307.08 +3.89 (+0.12%) Nikkei
38,742.27 +506.20 (+1.32%) Hang Seng
18,458.80 -119.50 (-0.64%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,298.78 -934.90 (-1.46%) CMC Crypto 200
1,363.33 +50.70 (+3.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00200000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL241018C00200000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117C00200000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL260116C00200000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.