Singapore markets close in 5 hours 23 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.06+0.03 (+0.03%)
At close: 04:00PM EDT
89.28 +0.22 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C002000002022-07-18 12:19PM EDT2023-01-200.050.000.950.00-111061.23%
SPXL240119C002000002022-08-11 10:57AM EDT2024-01-194.242.006.00+0.53+14.29%211353.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P002000002022-05-26 12:10PM EDT2023-01-20117.32125.40129.900.00-50159.08%
SPXL240119P002000002022-04-26 3:24PM EDT2024-01-19109.74116.50120.600.00-1164.81%