Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
81.11 -0.35 (-0.43%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001750002022-05-13 2:41PM EDT2022-06-170.060.000.000.00-3050.00%
SPXL220715C001750002022-05-05 9:41AM EDT2022-07-150.050.000.000.00-15050.00%
SPXL221021C001750002022-04-22 9:42AM EDT2022-10-211.150.000.000.00-1025.00%
SPXL230120C001750002022-04-29 11:01AM EDT2023-01-201.500.000.000.00-22025.00%
SPXL240119C001750002022-04-25 10:58AM EDT2024-01-199.720.000.000.00-5012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001750002022-01-12 3:25PM EDT2022-06-1746.0061.5563.900.00-2260.00%
SPXL220715P001750002022-02-03 1:25PM EDT2022-07-1556.6069.6572.150.00-370.00%
SPXL230120P001750002022-02-14 1:30PM EDT2023-01-2067.4572.6576.200.00-20290.00%