Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,965.50 -1,313.50 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00175000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.25 | 0.00 | - | 11 | 12 | 38.92% |
| SPXL241018C00175000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 47.30% |
| SPXL250117C00175000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.20 | 0.00 | - | 16 | 20 | 38.75% |
| SPXL260116C00175000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 11.80 | 11.30 | 12.10 | +1.10 | +10.28% | 1 | 278 | 42.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00175000 | 2024-04-17 12:57PM EDT | 2024-07-19 | 59.10 | 51.50 | 56.00 | 0.00 | - | 2 | 0 | 61.28% |
| SPXL260116P00175000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 56.70 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 32.62% |
© 2024 Yahoo. All rights reserved.