Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,437.22 +19.07 (+0.26%) BTC-USD
29,662.59 +83.01 (+0.28%) CMC Crypto 200
664.75 -16.36 (-2.40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00175000 | 2022-05-13 2:41PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL220715C00175000 | 2022-05-05 9:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPXL221021C00175000 | 2022-04-22 9:42AM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL230120C00175000 | 2022-04-29 11:01AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SPXL240119C00175000 | 2022-04-25 10:58AM EDT | 2024-01-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00175000 | 2022-01-12 3:25PM EDT | 2022-06-17 | 46.00 | 61.55 | 63.90 | 0.00 | - | 2 | 26 | 0.00% |
| SPXL220715P00175000 | 2022-02-03 1:25PM EDT | 2022-07-15 | 56.60 | 69.65 | 72.15 | 0.00 | - | 3 | 7 | 0.00% |
| SPXL230120P00175000 | 2022-02-14 1:30PM EDT | 2023-01-20 | 67.45 | 72.65 | 76.20 | 0.00 | - | 20 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
