Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00175000 | 2022-05-13 2:41PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPXL220715C00175000 | 2022-05-05 9:41AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SPXL221021C00175000 | 2022-04-22 9:42AM EDT | 2022-10-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL230120C00175000 | 2022-04-29 11:01AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SPXL240119C00175000 | 2022-04-25 10:58AM EDT | 2024-01-19 | 9.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00175000 | 2022-01-12 3:25PM EDT | 2022-06-17 | 46.00 | 61.55 | 63.90 | 0.00 | - | 2 | 26 | 0.00% |
SPXL220715P00175000 | 2022-02-03 1:25PM EDT | 2022-07-15 | 56.60 | 69.65 | 72.15 | 0.00 | - | 3 | 7 | 0.00% |
SPXL230120P00175000 | 2022-02-14 1:30PM EDT | 2023-01-20 | 67.45 | 72.65 | 76.20 | 0.00 | - | 20 | 29 | 0.00% |