Singapore markets open in 7 hours 9 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.58+3.99 (+4.95%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001650002022-05-17 9:36AM EDT2022-06-170.070.000.10-0.15-68.18%105787.89%
SPXL220715C001650002022-04-27 3:56PM EDT2022-07-150.150.000.750.00-18984.08%
SPXL221021C001650002022-05-12 9:55AM EDT2022-10-210.350.050.650.00-11951.22%
SPXL230120C001650002022-05-10 2:23PM EDT2023-01-201.200.500.900.00-18448.27%
SPXL240119C001650002022-05-02 3:52PM EDT2024-01-1910.004.608.900.00-46152.69%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001650002022-02-16 10:57AM EDT2022-06-1751.6954.0555.700.00-1160.00%
SPXL220715P001650002022-04-13 11:07AM EDT2022-07-1554.4683.0084.600.00-311134.94%
SPXL230120P001650002022-02-14 2:10PM EDT2023-01-2058.8061.3565.000.00-530.00%
SPXL240119P001650002021-12-20 10:33AM EDT2024-01-1966.5962.5066.950.00--100.00%