Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.34 +40.48 (+0.50%) Bitcoin USD
63,824.61 +660.52 (+1.05%) CMC Crypto 200
1,380.03 -16.51 (-1.18%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00165000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPXL240503C00165000 | 2024-04-01 10:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPXL240510C00165000 | 2024-04-01 10:49AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXL240517C00165000 | 2024-04-01 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240719C00165000 | 2024-04-19 1:35PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| SPXL241018C00165000 | 2024-04-25 12:13PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| SPXL250117C00165000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| SPXL260116C00165000 | 2024-04-22 12:24PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL250117P00165000 | 2024-02-26 12:32PM EDT | 2025-01-17 | 43.65 | 36.10 | 38.80 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 21.66% |
© 2024 Yahoo. All rights reserved.