Singapore markets open in 8 hours 29 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.06+1.43 (+2.11%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001650002022-11-15 12:05PM EST2023-01-200.050.000.750.00-4105124.81%
SPXL240119C001650002022-11-29 1:56PM EST2024-01-191.210.202.950.00-23453.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001650002022-02-14 1:10PM EST2023-01-2058.8061.3565.000.00-530.00%
SPXL240119P001650002021-12-20 9:33AM EST2024-01-1966.5962.5066.950.00--100.00%