Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 4 | 243 | 2024-08-02 | 14.09 | -1.81 | -11.38% | 3 | 90 |
| 0.55 | +0.15 | +37.50% | 6 | 19 | 2024-08-09 | 17.50 | +11.40 | +186.89% | 1 | 10 |
| 1.30 | +0.30 | +30.00% | 44 | 774 | 2024-08-16 | 16.40 | +1.10 | +7.19% | 2 | 213 |
| 1.50 | +0.95 | +172.73% | 5 | 39 | 2024-08-23 | 8.30 | 0.00 | - | 2 | 4 |
| 1.85 | 0.00 | - | 11 | 25 | 2024-08-30 | - | - | - | - | - |
| 2.82 | +0.17 | +6.42% | 11 | 55 | 2024-09-20 | 18.62 | +7.22 | +63.33% | 1 | 1 |
| 4.85 | +0.75 | +18.29% | 45 | 185 | 2024-10-18 | 19.95 | -2.75 | -12.11% | 5 | 51 |
| 10.24 | -0.21 | -2.01% | 20 | 523 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 49 |
| 24.57 | 0.00 | - | 1 | 178 | 2026-01-16 | 49.40 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.