Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.76 +7.61 (+0.10%) BTC-USD
29,605.08 -75.53 (-0.25%) CMC Crypto 200
663.48 -17.62 (-2.59%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00160000 | 2022-05-05 10:19AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPXL220617C00160000 | 2022-04-26 9:40AM EDT | 2022-06-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL220715C00160000 | 2022-04-25 3:37PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL221021C00160000 | 2022-05-02 10:21AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL230120C00160000 | 2022-05-12 11:53AM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240119C00160000 | 2022-05-12 2:51PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520P00160000 | 2022-05-02 11:14AM EDT | 2022-05-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL220617P00160000 | 2022-02-23 10:33AM EDT | 2022-06-17 | 54.83 | 41.35 | 43.00 | 0.00 | - | 2 | 36 | 0.00% |
| SPXL220715P00160000 | 2022-05-03 12:30PM EDT | 2022-07-15 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL221021P00160000 | 2022-03-08 11:54AM EDT | 2022-10-21 | 67.45 | 45.10 | 47.50 | 0.00 | - | 3 | 20 | 0.00% |
| SPXL230120P00160000 | 2022-02-24 3:59PM EDT | 2023-01-20 | 64.94 | 45.70 | 49.50 | 0.00 | - | 2 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
