Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001600002022-05-05 10:19AM EDT2022-05-200.040.000.000.00-5050.00%
SPXL220617C001600002022-04-26 9:40AM EDT2022-06-170.110.000.000.00-1050.00%
SPXL220715C001600002022-04-25 3:37PM EDT2022-07-150.200.000.000.00-2025.00%
SPXL221021C001600002022-05-02 10:21AM EDT2022-10-210.900.000.000.00-1025.00%
SPXL230120C001600002022-05-12 11:53AM EDT2023-01-201.000.000.000.00-3012.50%
SPXL240119C001600002022-05-12 2:51PM EDT2024-01-196.500.000.000.00-9012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001600002022-05-02 11:14AM EDT2022-05-2070.800.000.000.00-100.00%
SPXL220617P001600002022-02-23 10:33AM EDT2022-06-1754.8341.3543.000.00-2360.00%
SPXL220715P001600002022-05-03 12:30PM EDT2022-07-1568.100.000.000.00-500.00%
SPXL221021P001600002022-03-08 11:54AM EDT2022-10-2167.4545.1047.500.00-3200.00%
SPXL230120P001600002022-02-24 3:59PM EDT2023-01-2064.9445.7049.500.00-2350.00%