Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,289.43 +1.68 (+0.05%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,529.44 +244.90 (+1.42%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,438.48 +248.93 (+0.39%) CMC Crypto 200
1,391.39 +8.81 (+0.64%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00160000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 226.56% |
| SPXL240517C00160000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 125 | 70.80% |
| SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 73.95% |
| SPXL240531C00160000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 66.36% |
| SPXL240719C00160000 | 2024-04-11 1:16PM EDT | 2024-07-19 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 53.56% |
| SPXL241018C00160000 | 2024-04-17 12:46PM EDT | 2024-10-18 | 2.30 | 1.80 | 3.10 | 0.00 | - | 1 | 12 | 42.37% |
| SPXL250117C00160000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 4.00 | 3.10 | 6.00 | 0.00 | - | 1 | 31 | 43.96% |
| SPXL260116C00160000 | 2024-04-17 11:38AM EDT | 2026-01-16 | 14.80 | 11.50 | 16.30 | 0.00 | - | 1 | 162 | 46.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00160000 | 2024-04-17 12:58PM EDT | 2024-07-19 | 44.20 | 40.00 | 44.50 | 0.00 | - | 1 | 0 | 55.76% |
| SPXL250117P00160000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 49.00 | 42.10 | 46.00 | 0.00 | - | 1 | 3 | 37.08% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 22.77% |
© 2024 Yahoo. All rights reserved.