Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,951.39 -212.47 (-1.05%) CMC Crypto 200
456.11 -7.01 (-1.51%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00160000 | 2022-05-02 10:21AM EDT | 2022-10-21 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 229.49% |
| SPXL230120C00160000 | 2022-10-04 9:59AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 134 | 71.48% |
| SPXL240119C00160000 | 2022-09-15 12:31PM EDT | 2024-01-19 | 3.44 | 1.05 | 3.90 | 0.00 | - | 13 | 167 | 61.41% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00160000 | 2022-09-19 9:51AM EDT | 2022-10-21 | 92.30 | 98.70 | 99.70 | 0.00 | - | 1 | 0 | 232.81% |
| SPXL230120P00160000 | 2022-09-16 9:31AM EDT | 2023-01-20 | 92.83 | 98.70 | 99.90 | 0.00 | - | 1 | 2 | 60.94% |
© 2022 Yahoo. All rights reserved.
