Singapore markets open in 1 hour 3 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.19 -0.52 (-0.86%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001600002022-05-02 10:21AM EDT2022-10-210.900.000.750.00-10229.49%
SPXL230120C001600002022-10-04 9:59AM EDT2023-01-200.100.000.150.00-1013471.48%
SPXL240119C001600002022-09-15 12:31PM EDT2024-01-193.441.053.900.00-1316761.41%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001600002022-09-19 9:51AM EDT2022-10-2192.3098.7099.700.00-10232.81%
SPXL230120P001600002022-09-16 9:31AM EDT2023-01-2092.8398.7099.900.00-1260.94%