Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.60 | -53.57% | 81 | 93 | 2024-08-02 | 11.90 | -1.37 | -10.32% | 8 | 58 |
| 1.40 | -0.10 | -6.67% | 9 | 46 | 2024-08-09 | 11.60 | -5.90 | -33.71% | 1 | 9 |
| 2.30 | +0.45 | +24.32% | 5 | 157 | 2024-08-16 | 13.30 | -2.82 | -17.49% | 1 | 77 |
| 2.72 | 0.00 | - | 2 | 17 | 2024-08-23 | 17.36 | 0.00 | - | 1 | 5 |
| 3.35 | -0.07 | -2.05% | 1 | 40 | 2024-08-30 | 7.05 | 0.00 | - | - | 27 |
| 4.30 | +0.02 | +0.47% | 60 | 36 | 2024-09-20 | 9.35 | 0.00 | - | - | 9 |
| 7.30 | +1.90 | +35.19% | 15 | 83 | 2024-10-18 | 19.60 | 0.00 | - | 4 | 75 |
| 13.50 | +0.80 | +6.30% | 3 | 202 | 2025-01-17 | 16.50 | 0.00 | - | 3 | 66 |
| 24.70 | 0.00 | - | 1 | 175 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.