Singapore markets open in 6 hours 45 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.66+3.07 (+3.81%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001500002022-04-28 11:00AM EDT2022-05-200.050.000.050.00-270206.25%
SPXL220617C001500002022-05-16 9:56AM EDT2022-06-170.080.000.100.00-147478.52%
SPXL220715C001500002022-05-16 2:48PM EDT2022-07-150.050.000.300.00-13665.82%
SPXL221021C001500002022-05-13 11:01AM EDT2022-10-211.000.050.800.00-42653.66%
SPXL230120C001500002022-05-17 10:51AM EDT2023-01-201.451.101.70+0.10+7.41%123950.59%
SPXL240119C001500002022-04-29 12:05PM EDT2024-01-1912.906.0010.600.00-17053.35%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001500002022-05-13 3:52PM EDT2022-06-1768.9365.2065.800.00-13680.00%
SPXL220715P001500002022-05-17 1:39PM EDT2022-07-1565.4765.0065.90-4.01-5.77%1760.00%
SPXL221021P001500002022-05-13 3:52PM EDT2022-10-2169.3264.8066.300.00-5400.00%
SPXL230120P001500002022-05-10 2:44PM EDT2023-01-2069.5065.4067.000.00-14741.28%
SPXL240119P001500002022-05-11 12:51PM EDT2024-01-1975.7069.0074.000.00-1151.72%