Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,963.38 +29.46 (+0.75%) Dow
33,812.53 +214.61 (+0.64%) Nasdaq
11,081.43 +122.88 (+1.12%) BTC-USD
16,930.53 +117.15 (+0.70%) CMC Crypto 200
398.53 +3.85 (+0.97%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00150000 | 2022-11-22 3:26PM EST | 2023-01-20 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 157 | 105.08% |
| SPXL240119C00150000 | 2022-12-07 10:09AM EST | 2024-01-19 | 1.93 | 1.05 | 2.45 | 0.00 | - | 1 | 558 | 50.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00150000 | 2022-08-25 2:55PM EST | 2023-01-20 | 62.28 | 90.70 | 91.80 | 0.00 | - | 6 | 2 | 272.02% |
| SPXL240119P00150000 | 2022-12-07 1:48PM EST | 2024-01-19 | 82.00 | 79.50 | 82.60 | 0.00 | - | 8 | 10 | 51.14% |
© 2022 Yahoo. All rights reserved.
