Singapore markets open in 8 hours 21 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.22+1.60 (+2.36%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001500002022-11-22 3:26PM EST2023-01-200.010.000.450.00-1157105.08%
SPXL240119C001500002022-12-07 10:09AM EST2024-01-191.931.052.450.00-155850.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001500002022-08-25 2:55PM EST2023-01-2062.2890.7091.800.00-62272.02%
SPXL240119P001500002022-12-07 1:48PM EST2024-01-1982.0079.5082.600.00-81051.14%