Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00150000 | 2024-04-15 1:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 179.69% |
| SPXL240503C00150000 | 2024-04-17 2:18PM EDT | 2024-05-03 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 81.54% |
| SPXL240510C00150000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 59.57% |
| SPXL240517C00150000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 56.54% |
| SPXL240524C00150000 | 2024-04-26 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | -0.35 | -77.78% | 15 | 1,010 | 44.34% |
| SPXL240719C00150000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 1.11 | 0.95 | 1.20 | +0.11 | +11.00% | 2 | 72 | 35.73% |
| SPXL241018C00150000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.30 | 0.00 | - | 10 | 35 | 38.44% |
| SPXL250117C00150000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 7.70 | 6.60 | 9.40 | +1.69 | +28.12% | 8 | 1,187 | 45.22% |
| SPXL260116C00150000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 18.90 | 16.20 | 19.10 | +1.00 | +5.59% | 6 | 160 | 45.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00150000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 32.10 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 83.84% |
| SPXL240719P00150000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 30.83 | 26.80 | 31.50 | 0.00 | - | 1 | 23 | 45.86% |
| SPXL241018P00150000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 32.58 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 37.87% |
| SPXL250117P00150000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 36.47 | 32.60 | 34.00 | 0.00 | - | 18 | 152 | 33.72% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 39.80 | 41.00 | 0.00 | - | 1 | 1 | 33.97% |
© 2024 Yahoo. All rights reserved.