Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,059.74 +51.73 (+1.29%) Dow
32,469.75 +246.33 (+0.76%) Nasdaq
11,870.09 +207.30 (+1.78%) BTC-USD
30,062.00 +234.38 (+0.79%) CMC Crypto 200
675.55 +432.87 (+178.37%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:150.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00150000 | 2022-04-28 11:00AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 206.25% |
| SPXL220617C00150000 | 2022-05-16 9:56AM EDT | 2022-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 78.52% |
| SPXL220715C00150000 | 2022-05-16 2:48PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 65.82% |
| SPXL221021C00150000 | 2022-05-13 11:01AM EDT | 2022-10-21 | 1.00 | 0.05 | 0.80 | 0.00 | - | 4 | 26 | 53.66% |
| SPXL230120C00150000 | 2022-05-17 10:51AM EDT | 2023-01-20 | 1.45 | 1.10 | 1.70 | +0.10 | +7.41% | 1 | 239 | 50.59% |
| SPXL240119C00150000 | 2022-04-29 12:05PM EDT | 2024-01-19 | 12.90 | 6.00 | 10.60 | 0.00 | - | 1 | 70 | 53.35% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00150000 | 2022-05-13 3:52PM EDT | 2022-06-17 | 68.93 | 65.20 | 65.80 | 0.00 | - | 1 | 368 | 0.00% |
| SPXL220715P00150000 | 2022-05-17 1:39PM EDT | 2022-07-15 | 65.47 | 65.00 | 65.90 | -4.01 | -5.77% | 1 | 76 | 0.00% |
| SPXL221021P00150000 | 2022-05-13 3:52PM EDT | 2022-10-21 | 69.32 | 64.80 | 66.30 | 0.00 | - | 54 | 0 | 0.00% |
| SPXL230120P00150000 | 2022-05-10 2:44PM EDT | 2023-01-20 | 69.50 | 65.40 | 67.00 | 0.00 | - | 1 | 47 | 41.28% |
| SPXL240119P00150000 | 2022-05-11 12:51PM EDT | 2024-01-19 | 75.70 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 51.72% |
© 2022 Yahoo. All rights reserved.
