Singapore markets open in 4 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.71-1.95 (-3.11%)
At close: 04:00PM EDT
60.21 -0.50 (-0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021C001450002022-07-18 3:14PM EDT2022-10-210.400.000.300.00-116190.63%
SPXL230120C001450002022-10-06 1:55PM EDT2023-01-200.100.050.150.00-138768.07%
SPXL240119C001450002022-09-23 9:49AM EDT2024-01-193.001.305.000.00-296461.26%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL221021P001450002022-06-03 1:43PM EDT2022-10-2159.9076.9077.900.00-3310.00%
SPXL230120P001450002022-08-09 2:20PM EDT2023-01-2061.8069.3070.300.00-100.00%
SPXL240119P001450002022-01-25 11:21AM EDT2024-01-1958.5062.0067.000.00-1080.00%