Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00145000 | 2022-01-05 12:58PM EDT | 2022-06-17 | 18.85 | 14.75 | 16.00 | +0.04 | +0.21% | 1 | 62 | 307.34% |
SPXL220715C00145000 | 2022-01-05 4:56PM EDT | 2022-07-15 | 17.00 | 16.25 | 17.50 | -3.55 | -17.27% | 17 | 8 | 237.45% |
SPXL230120C00145000 | 2022-01-05 4:18PM EDT | 2023-01-20 | 27.05 | 24.65 | 27.20 | -4.45 | -14.13% | 4 | 88 | 151.06% |
SPXL240119C00145000 | 2022-01-04 3:33PM EDT | 2024-01-19 | 45.50 | 37.50 | 42.50 | 0.00 | - | 3 | 34 | 132.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00145000 | 2021-12-28 11:10AM EDT | 2022-06-17 | 20.60 | 22.55 | 23.75 | 0.00 | - | 1 | 1 | 0.00% |
SPXL220715P00145000 | 2021-12-29 1:03PM EDT | 2022-07-15 | 22.35 | 24.10 | 25.40 | 0.00 | - | - | 2 | 0.00% |
SPXL230120P00145000 | 2021-12-30 11:45AM EDT | 2023-01-20 | 31.80 | 33.55 | 36.15 | 0.00 | - | 1 | 36 | 0.00% |
SPXL240119P00145000 | 2021-12-27 4:53PM EDT | 2024-01-19 | 46.63 | 46.50 | 51.50 | 0.00 | - | - | 10 | 0.00% |