Singapore markets open in 4 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,004.34 -333.70 (-1.64%) CMC Crypto 200
455.17 -7.95 (-1.72%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021C00145000 | 2022-07-18 3:14PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 190.63% |
| SPXL230120C00145000 | 2022-10-06 1:55PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 387 | 68.07% |
| SPXL240119C00145000 | 2022-09-23 9:49AM EDT | 2024-01-19 | 3.00 | 1.30 | 5.00 | 0.00 | - | 29 | 64 | 61.26% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL221021P00145000 | 2022-06-03 1:43PM EDT | 2022-10-21 | 59.90 | 76.90 | 77.90 | 0.00 | - | 3 | 31 | 0.00% |
| SPXL230120P00145000 | 2022-08-09 2:20PM EDT | 2023-01-20 | 61.80 | 69.30 | 70.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240119P00145000 | 2022-01-25 11:21AM EDT | 2024-01-19 | 58.50 | 62.00 | 67.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
