Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,426.29 +8.14 (+0.11%) BTC-USD
29,663.84 -70.03 (-0.24%) CMC Crypto 200
664.23 -16.87 (-2.48%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00145000 | 2022-01-05 12:58PM EDT | 2022-06-17 | 18.85 | 14.75 | 16.00 | +0.04 | +0.21% | 1 | 62 | 307.34% |
| SPXL220715C00145000 | 2022-01-05 4:56PM EDT | 2022-07-15 | 17.00 | 16.25 | 17.50 | -3.55 | -17.27% | 17 | 8 | 237.45% |
| SPXL230120C00145000 | 2022-01-05 4:18PM EDT | 2023-01-20 | 27.05 | 24.65 | 27.20 | -4.45 | -14.13% | 4 | 88 | 151.06% |
| SPXL240119C00145000 | 2022-01-04 3:33PM EDT | 2024-01-19 | 45.50 | 37.50 | 42.50 | 0.00 | - | 3 | 34 | 132.03% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00145000 | 2021-12-28 11:10AM EDT | 2022-06-17 | 20.60 | 22.55 | 23.75 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL220715P00145000 | 2021-12-29 1:03PM EDT | 2022-07-15 | 22.35 | 24.10 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| SPXL230120P00145000 | 2021-12-30 11:45AM EDT | 2023-01-20 | 31.80 | 33.55 | 36.15 | 0.00 | - | 1 | 36 | 0.00% |
| SPXL240119P00145000 | 2021-12-27 4:53PM EDT | 2024-01-19 | 46.63 | 46.50 | 51.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
