Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.82 -506.62 (-0.79%) CMC Crypto 200
1,322.08 -74.46 (-5.33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00145000 | 2024-04-22 12:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 82 | 139.84% |
| SPXL240503C00145000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 70.22% |
| SPXL240510C00145000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 51.27% |
| SPXL240517C00145000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 299 | 49.02% |
| SPXL240524C00145000 | 2024-04-17 9:44AM EDT | 2024-05-24 | 0.44 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.05% |
| SPXL240531C00145000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 34.33% |
| SPXL240719C00145000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.88 | 1.60 | 1.80 | 0.00 | - | 1 | 167 | 35.67% |
| SPXL241018C00145000 | 2024-04-23 12:57PM EDT | 2024-10-18 | 4.83 | 5.10 | 5.40 | 0.00 | - | 1 | 44 | 38.57% |
| SPXL250117C00145000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.20 | +1.20 | +15.38% | 5 | 343 | 41.33% |
| SPXL260116C00145000 | 2024-04-24 11:20AM EDT | 2026-01-16 | 19.10 | 19.00 | 20.80 | 0.00 | - | 3 | 116 | 45.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00145000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 25.59 | 21.70 | 25.50 | 0.00 | - | 27 | 0 | 72.46% |
| SPXL240719P00145000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 26.28 | 23.00 | 25.80 | 0.00 | - | 3 | 11 | 38.76% |
| SPXL250117P00145000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 34.60 | 28.80 | 30.10 | 0.00 | - | 59 | 0 | 34.55% |
© 2024 Yahoo. All rights reserved.