Singapore Markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.45 -1.01 (-1.24%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001450002022-01-05 12:58PM EDT2022-06-1718.8514.7516.00+0.04+0.21%162307.34%
SPXL220715C001450002022-01-05 4:56PM EDT2022-07-1517.0016.2517.50-3.55-17.27%178237.45%
SPXL230120C001450002022-01-05 4:18PM EDT2023-01-2027.0524.6527.20-4.45-14.13%488151.06%
SPXL240119C001450002022-01-04 3:33PM EDT2024-01-1945.5037.5042.500.00-334132.03%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001450002021-12-28 11:10AM EDT2022-06-1720.6022.5523.750.00-110.00%
SPXL220715P001450002021-12-29 1:03PM EDT2022-07-1522.3524.1025.400.00--20.00%
SPXL230120P001450002021-12-30 11:45AM EDT2023-01-2031.8033.5536.150.00-1360.00%
SPXL240119P001450002021-12-27 4:53PM EDT2024-01-1946.6346.5051.500.00--100.00%