Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00143000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 32 | 39.16% |
| SPXL240524C00143000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.29 | 0.10 | 0.25 | 0.00 | - | - | 6 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00143000 | 2024-04-01 11:23AM EDT | 2024-05-17 | 12.10 | 25.50 | 29.40 | 0.00 | - | - | 3 | 267.53% |
© 2024 Yahoo. All rights reserved.