Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.38 -2,030.84 (-3.23%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00141000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |
| SPXL240524C00141000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 30.91% |
| SPXL240531C00141000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.53 | 0.45 | 0.55 | -0.02 | -3.64% | 41 | 1 | 29.66% |
| SPXL240607C00141000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 0.75 | 0.80 | 0.95 | -0.22 | -22.68% | 5 | 4 | 30.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.