Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.77 -2,074.03 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.21 | -80.77% | 240 | 167 | 2024-05-17 | 17.89 | 0.00 | - | 1 | 9 |
| 0.45 | +0.05 | +12.50% | 12 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 44 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 18 | 2024-06-07 | 12.27 | 0.00 | - | 20 | 0 |
| 1.54 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.00 | +0.10 | +5.26% | 8 | 27 | 2024-06-21 | - | - | - | - | - |
| 3.50 | +0.10 | +2.94% | 1 | 776 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 104 |
| 8.80 | +0.95 | +12.10% | 3 | 100 | 2024-10-18 | 27.35 | 0.00 | - | 10 | 11 |
| 12.50 | 0.00 | - | 514 | 1,328 | 2025-01-17 | 22.60 | 0.00 | - | 2 | 24 |
| 25.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 31.60 | 0.00 | - | 9 | 18 |
© 2024 Yahoo. All rights reserved.