Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715C00138000 | 2022-04-29 3:50PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 122 | 58.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715P00138000 | 2022-05-16 11:42AM EDT | 2022-07-15 | 57.86 | 52.70 | 54.30 | 0.00 | - | 1 | 10 | 0.00% |
SPXL240119P00138000 | 2021-12-15 4:59PM EDT | 2024-01-19 | 45.50 | 43.00 | 48.00 | 0.00 | - | - | 10 | 0.00% |