Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.91 -619.28 (-0.96%) CMC Crypto 200
1,330.86 -65.68 (-4.70%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00138000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 156.25% |
| SPXL240503C00138000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.27% |
| SPXL240510C00138000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.68 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 47.36% |
| SPXL240517C00138000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 18 | 35.89% |
| SPXL240524C00138000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 36.50% |
| SPXL240531C00138000 | 2024-04-23 10:26AM EDT | 2024-05-31 | 0.85 | 0.65 | 0.85 | +0.10 | +13.33% | 3 | 5 | 35.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00138000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 24.22 | 15.50 | 18.30 | 0.00 | - | 8 | 0 | 114.06% |
| SPXL240503P00138000 | 2024-04-18 10:37AM EDT | 2024-05-03 | 20.43 | 15.10 | 18.50 | 0.00 | - | - | 0 | 93.04% |
| SPXL240510P00138000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 19.94 | 14.20 | 19.00 | 0.00 | - | 8 | 9 | 75.15% |
| SPXL240517P00138000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 15.60 | 14.50 | 18.60 | 0.00 | - | 4 | 15 | 57.32% |
© 2024 Yahoo. All rights reserved.