Singapore markets close in 6 hours 24 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.35-2.17 (-1.83%)
At close: 04:00PM EDT
116.73 +0.38 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419C001380002024-04-17 3:14PM EDT2024-04-190.030.000.75+0.02+200.00%283149.71%
SPXL240426C001380002024-04-15 10:43AM EDT2024-04-260.410.050.40+0.11+36.67%13463.48%
SPXL240503C001380002024-04-09 2:10PM EDT2024-05-031.800.050.700.00-2352.93%
SPXL240510C001380002024-04-09 3:38PM EDT2024-05-102.480.200.300.00--342.09%
SPXL240517C001380002024-04-17 3:11PM EDT2024-05-170.450.400.50-0.25-35.71%81141.26%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240419P001380002024-04-17 9:47AM EDT2024-04-1919.6019.1023.60+0.70+3.70%102237.21%
SPXL240510P001380002024-04-04 10:50AM EDT2024-05-108.0319.3023.600.00-1169.95%
SPXL240517P001380002024-04-15 1:00PM EDT2024-05-1715.6019.5023.600.00-42161.26%