Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00138000 | 2024-07-02 1:09PM EDT | 2024-08-02 | 12.60 | 7.50 | 9.60 | 0.00 | - | - | 1 | 63.62% |
| SPXL240809C00138000 | 2024-07-25 10:42AM EDT | 2024-08-09 | 7.90 | 7.00 | 9.90 | 0.00 | - | - | - | 58.42% |
| SPXL240816C00138000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 10.10 | 8.70 | 10.30 | -1.23 | -10.86% | 10 | 9 | 50.88% |
| SPXL240920C00138000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 11.40 | 13.10 | 14.70 | 0.00 | - | 7 | 22 | 51.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00138000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.80 | 1.15 | 2.90 | -0.54 | -23.08% | 44 | 13 | 56.52% |
| SPXL240809P00138000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 2.70 | 2.50 | 2.85 | -2.40 | -47.06% | 13 | 5 | 48.44% |
| SPXL240816P00138000 | 2024-07-24 1:56PM EDT | 2024-08-16 | 3.90 | 3.50 | 4.70 | 0.00 | - | 4 | 15 | 54.35% |
| SPXL240823P00138000 | 2024-07-08 11:52AM EDT | 2024-08-23 | 2.23 | 2.55 | 4.60 | 0.00 | - | - | 2 | 46.39% |
| SPXL240830P00138000 | 2024-07-25 10:49AM EDT | 2024-08-30 | 6.32 | 3.90 | 5.40 | 0.00 | - | - | - | 46.33% |
© 2024 Yahoo. All rights reserved.