Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,059.41 +51.40 (+1.28%) Dow
32,468.62 +245.20 (+0.76%) Nasdaq
11,865.11 +202.31 (+1.73%) BTC-USD
29,671.02 -155.12 (-0.52%) CMC Crypto 200
665.90 +423.22 (+174.40%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:138.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00138000 | 2022-04-29 3:50PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 122 | 58.11% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00138000 | 2022-05-16 11:42AM EDT | 2022-07-15 | 57.86 | 52.70 | 54.30 | 0.00 | - | 1 | 10 | 0.00% |
| SPXL240119P00138000 | 2021-12-15 4:59PM EDT | 2024-01-19 | 45.50 | 43.00 | 48.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
