Singapore Markets open in 6 hrs 6 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.86+4.27 (+5.29%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001350002022-01-05 2:30PM EDT2022-06-1724.8020.2521.65-2.20-8.15%3183336.93%
SPXL220715C001350002022-01-05 12:58PM EDT2022-07-1526.6921.6023.45-0.36-1.33%14257.54%
SPXL230120C001350002022-01-05 4:26PM EDT2023-01-2032.3229.4532.30-3.68-10.22%472156.87%
SPXL240119C001350002022-01-05 4:58PM EDT2024-01-1945.6545.0047.00-3.67-7.44%121138.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001350002021-12-29 10:30AM EDT2022-06-1716.6018.0519.150.00-1150.00%
SPXL220715P001350002021-11-30 1:22PM EDT2022-07-1527.3017.6017.900.00--10.00%
SPXL230120P001350002021-12-22 2:31PM EDT2023-01-2031.3529.3031.000.00-1170.00%