Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00135000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 34 | 254 | 31.84% |
| SPXL240524C00135000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 1.20 | 0.85 | 1.30 | 0.00 | - | 7 | 40 | 32.35% |
| SPXL240531C00135000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 1.67 | 1.60 | 2.75 | +0.02 | +1.21% | 1 | 67 | 39.60% |
| SPXL240607C00135000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.25 | 0.75 | 2.50 | +0.33 | +17.19% | 83 | 17 | 32.40% |
| SPXL240614C00135000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 3.80 | 1.60 | 4.30 | +0.86 | +29.25% | 5 | 11 | 40.87% |
| SPXL240621C00135000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.70 | +0.10 | +2.78% | 39 | 99 | 33.75% |
| SPXL240628C00135000 | 2024-05-10 3:42PM EDT | 2024-06-28 | 4.00 | 3.90 | 4.20 | +0.43 | +12.04% | 3 | 1 | 34.00% |
| SPXL240719C00135000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | +0.25 | +4.76% | 8 | 218 | 34.34% |
| SPXL241018C00135000 | 2024-05-09 11:15AM EDT | 2024-10-18 | 10.50 | 9.50 | 11.10 | 0.00 | - | 1 | 120 | 39.06% |
| SPXL250117C00135000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 15.57 | 13.80 | 15.90 | +1.07 | +7.38% | 1 | 373 | 42.40% |
| SPXL260116C00135000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 23.50 | 28.30 | 29.50 | 0.00 | - | 2 | 137 | 47.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00135000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 6.85 | 5.30 | 6.80 | 0.00 | - | 13 | 27 | 46.58% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 11.70 | 4.50 | 8.30 | 0.00 | - | 1 | 2 | 49.57% |
| SPXL240531P00135000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 7.60 | 5.40 | 7.30 | 0.00 | - | 5 | 5 | 31.60% |
| SPXL240607P00135000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 7.60 | 7.20 | 7.50 | -1.95 | -20.42% | 4 | 3 | 28.94% |
| SPXL240719P00135000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 20.80 | 8.60 | 10.30 | 0.00 | - | 10 | 115 | 31.42% |
| SPXL241018P00135000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 25.14 | 14.10 | 16.20 | 0.00 | - | 12 | 17 | 38.06% |
| SPXL250117P00135000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 19.50 | 17.30 | 18.50 | 0.00 | - | 20 | 31 | 35.78% |
| SPXL260116P00135000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 29.20 | 31.80 | 34.50 | 0.00 | - | 9 | 9 | 46.99% |
© 2024 Yahoo. All rights reserved.