Singapore Markets open in 6 hrs 6 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,079.49 +71.48 (+1.78%) Dow
32,624.03 +400.61 (+1.24%) Nasdaq
11,945.90 +283.11 (+2.43%) BTC-USD
29,745.34 -72.31 (-0.24%) CMC Crypto 200
667.53 +424.85 (+175.07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:135.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00135000 | 2022-01-05 2:30PM EDT | 2022-06-17 | 24.80 | 20.25 | 21.65 | -2.20 | -8.15% | 3 | 183 | 336.93% |
| SPXL220715C00135000 | 2022-01-05 12:58PM EDT | 2022-07-15 | 26.69 | 21.60 | 23.45 | -0.36 | -1.33% | 1 | 4 | 257.54% |
| SPXL230120C00135000 | 2022-01-05 4:26PM EDT | 2023-01-20 | 32.32 | 29.45 | 32.30 | -3.68 | -10.22% | 4 | 72 | 156.87% |
| SPXL240119C00135000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 45.65 | 45.00 | 47.00 | -3.67 | -7.44% | 1 | 21 | 138.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00135000 | 2021-12-29 10:30AM EDT | 2022-06-17 | 16.60 | 18.05 | 19.15 | 0.00 | - | 1 | 15 | 0.00% |
| SPXL220715P00135000 | 2021-11-30 1:22PM EDT | 2022-07-15 | 27.30 | 17.60 | 17.90 | 0.00 | - | - | 1 | 0.00% |
| SPXL230120P00135000 | 2021-12-22 2:31PM EDT | 2023-01-20 | 31.35 | 29.30 | 31.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
