Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617C00135000 | 2022-01-05 2:30PM EDT | 2022-06-17 | 24.80 | 20.25 | 21.65 | -2.20 | -8.15% | 3 | 183 | 336.93% |
SPXL220715C00135000 | 2022-01-05 12:58PM EDT | 2022-07-15 | 26.69 | 21.60 | 23.45 | -0.36 | -1.33% | 1 | 4 | 257.54% |
SPXL230120C00135000 | 2022-01-05 4:26PM EDT | 2023-01-20 | 32.32 | 29.45 | 32.30 | -3.68 | -10.22% | 4 | 72 | 156.87% |
SPXL240119C00135000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 45.65 | 45.00 | 47.00 | -3.67 | -7.44% | 1 | 21 | 138.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220617P00135000 | 2021-12-29 10:30AM EDT | 2022-06-17 | 16.60 | 18.05 | 19.15 | 0.00 | - | 1 | 15 | 0.00% |
SPXL220715P00135000 | 2021-11-30 1:22PM EDT | 2022-07-15 | 27.30 | 17.60 | 17.90 | 0.00 | - | - | 1 | 0.00% |
SPXL230120P00135000 | 2021-12-22 2:31PM EDT | 2023-01-20 | 31.35 | 29.30 | 31.00 | 0.00 | - | 1 | 17 | 0.00% |