Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,956.40 +22.48 (+0.57%) Dow
33,743.28 +145.36 (+0.43%) Nasdaq
11,056.04 +97.48 (+0.89%) BTC-USD
16,938.51 +127.22 (+0.76%) CMC Crypto 200
398.44 +3.75 (+0.95%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:135.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00135000 | 2022-11-01 8:30AM EST | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 50.00% |
| SPXL230421C00135000 | 2022-12-05 10:48AM EST | 2023-04-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 413 | 51.76% |
| SPXL240119C00135000 | 2022-12-06 1:06PM EST | 2024-01-19 | 2.50 | 2.30 | 2.95 | 0.00 | - | 2 | 102 | 51.28% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00135000 | 2022-09-13 2:28PM EST | 2023-01-20 | 62.84 | 76.80 | 78.90 | 0.00 | - | 1 | 0 | 269.41% |
© 2022 Yahoo. All rights reserved.
