Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,792.99 -1,427.57 (-2.29%) CMC Crypto 200
1,255.56 -102.45 (-7.54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 33 | 34 | 2024-05-10 | 14.20 | 0.00 | - | 7 | 30 |
| 0.70 | -0.05 | -6.67% | 29 | 139 | 2024-05-17 | 5.35 | -0.81 | -13.15% | 2 | 19 |
| 1.81 | +0.31 | +20.67% | 32 | 63 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 4 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.