Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.62 -687.31 (-1.06%) CMC Crypto 200
1,328.71 -67.82 (-4.86%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00134000 | 2024-04-23 2:00PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 81.25% |
| SPXL240503C00134000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 185 | 46.68% |
| SPXL240510C00134000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.10 | 0.35 | 0.40 | 0.00 | - | 1 | 9 | 35.30% |
| SPXL240517C00134000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | +0.40 | +133.33% | 24 | 76 | 35.62% |
| SPXL240524C00134000 | 2024-04-24 11:39AM EDT | 2024-05-24 | 0.88 | 0.30 | 1.30 | 0.00 | - | 9 | 10 | 36.72% |
| SPXL240531C00134000 | 2024-04-25 3:18PM EDT | 2024-05-31 | 0.95 | 1.50 | 1.60 | 0.00 | - | 3 | 3 | 35.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00134000 | 2024-04-26 1:41PM EDT | 2024-04-26 | 12.20 | 10.90 | 12.20 | -4.80 | -28.24% | 6 | 4 | 107.62% |
| SPXL240503P00134000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 13.62 | 11.10 | 13.80 | -0.75 | -5.22% | 3 | 15 | 78.37% |
| SPXL240510P00134000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 7.40 | 11.10 | 13.30 | 0.00 | - | - | 4 | 50.17% |
| SPXL240517P00134000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 17.70 | 11.60 | 13.40 | 0.00 | - | 3 | 17 | 42.65% |
© 2024 Yahoo. All rights reserved.