Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.45 +7.30 (+0.10%) BTC-USD
29,757.31 +82.02 (+0.28%) CMC Crypto 200
666.81 -14.30 (-2.10%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00134000 | 2022-04-22 9:45AM EDT | 2022-07-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240119C00134000 | 2022-04-01 1:06PM EDT | 2024-01-19 | 29.70 | 12.10 | 16.00 | 0.00 | - | 1 | 7 | 64.17% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00134000 | 2022-02-02 11:00AM EDT | 2022-07-15 | 22.55 | 35.95 | 36.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
