Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715C00134000 | 2022-04-22 9:45AM EDT | 2022-07-15 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXL240119C00134000 | 2022-04-01 1:06PM EDT | 2024-01-19 | 29.70 | 12.10 | 16.00 | 0.00 | - | 1 | 7 | 64.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715P00134000 | 2022-02-02 11:00AM EDT | 2022-07-15 | 22.55 | 35.95 | 36.90 | 0.00 | - | 3 | 12 | 0.00% |