Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.64 -0.82 (-1.01%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001340002022-04-22 9:45AM EDT2022-07-152.220.000.000.00-1025.00%
SPXL240119C001340002022-04-01 1:06PM EDT2024-01-1929.7012.1016.000.00-1764.17%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001340002022-02-02 11:00AM EDT2022-07-1522.5535.9536.900.00-3120.00%