Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.18 -1,600.41 (-2.58%) CMC Crypto 200
1,254.33 -103.68 (-7.63%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00132000 | 2024-05-10 10:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 133 | 25.98% |
| SPXL240517C00132000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.15 | -0.05 | -4.00% | 26 | 112 | 29.08% |
| SPXL240524C00132000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 2.48 | 2.05 | 2.15 | +0.43 | +20.98% | 90 | 15 | 31.45% |
| SPXL240531C00132000 | 2024-05-08 12:48PM EDT | 2024-05-31 | 2.20 | 2.60 | 2.75 | 0.00 | - | 12 | 14 | 30.87% |
| SPXL240607C00132000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 3.60 | 3.30 | 3.40 | +0.30 | +9.09% | 3 | 3 | 31.46% |
| SPXL240614C00132000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 5.00 | 4.10 | 4.30 | +0.60 | +13.64% | 1 | 20 | 33.86% |
| SPXL240621C00132000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.50 | 4.30 | 4.80 | +1.40 | +34.15% | 1 | 49 | 33.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00132000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 1.55 | 2.95 | 3.50 | -2.05 | -56.94% | 6 | 1 | 55.57% |
| SPXL240517P00132000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 7.20 | 4.00 | 4.30 | 0.00 | - | 431 | 1,443 | 35.62% |
| SPXL240524P00132000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 15.70 | 4.80 | 5.00 | 0.00 | - | 202 | 67 | 33.06% |
| SPXL240607P00132000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 8.65 | 5.90 | 6.10 | 0.00 | - | - | 1 | 31.54% |
| SPXL240621P00132000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 9.37 | 7.00 | 7.20 | 0.00 | - | - | 71 | 32.19% |
© 2024 Yahoo. All rights reserved.