Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.85+0.14 (+0.19%)
At close: 04:00PM EDT
74.49 +0.64 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715C001320002022-05-16 10:02AM EDT2022-07-150.150.000.400.00-11972.66%
SPXL240119C001320002022-03-07 2:49PM EDT2024-01-1922.0027.0031.500.00-24112.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220715P001320002022-05-16 3:15PM EDT2022-07-1550.9057.6059.000.00-242669.73%