Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,152.22 +851.04 (+2.90%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715C00132000 | 2022-05-16 10:02AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 72.66% |
| SPXL240119C00132000 | 2022-03-07 2:49PM EDT | 2024-01-19 | 22.00 | 27.00 | 31.50 | 0.00 | - | 2 | 4 | 112.66% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220715P00132000 | 2022-05-16 3:15PM EDT | 2022-07-15 | 50.90 | 57.60 | 59.00 | 0.00 | - | 24 | 26 | 69.73% |
© 2022 Yahoo. All rights reserved.
