Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715C00132000 | 2022-05-16 10:02AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 72.66% |
SPXL240119C00132000 | 2022-03-07 2:49PM EDT | 2024-01-19 | 22.00 | 27.00 | 31.50 | 0.00 | - | 2 | 4 | 112.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220715P00132000 | 2022-05-16 3:15PM EDT | 2022-07-15 | 50.90 | 57.60 | 59.00 | 0.00 | - | 24 | 26 | 69.73% |