Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,061.28 -1,221.27 (-1.96%) CMC Crypto 200
1,317.51 +17.41 (+1.34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00129500 | 2024-05-08 1:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 194 | 6.25% |
| SPXL240524C00129500 | 2024-05-08 9:55AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 66 | 30 | 3.13% |
| SPXL240531C00129500 | 2024-05-08 10:21AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00129500 | 2024-05-07 1:49PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SPXL240524P00129500 | 2024-04-18 3:18PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL240531P00129500 | 2024-04-15 10:51AM EDT | 2024-05-31 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.