Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.33 -2,058.40 (-3.27%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.10 | +13.33% | 199 | 215 | 2024-05-10 | 0.05 | -0.68 | -93.15% | 228 | 34 |
| 2.85 | +0.35 | +14.00% | 162 | 656 | 2024-05-17 | 2.00 | -0.62 | -23.66% | 48 | 81 |
| 4.00 | +0.50 | +14.29% | 37 | 12 | 2024-05-24 | 3.60 | +0.08 | +2.27% | 3 | 20 |
| 4.24 | -0.36 | -7.83% | 43 | 45 | 2024-05-31 | 9.80 | 0.00 | - | 44 | 12 |
| - | - | - | - | - | 2024-06-07 | 4.10 | -1.50 | -26.79% | 15 | 26 |
| 5.85 | +0.15 | +2.63% | 1 | 4 | 2024-06-14 | 6.67 | 0.00 | - | - | 3 |
| 6.40 | +0.20 | +3.23% | 9 | 19 | 2024-06-21 | 5.20 | -0.60 | -10.34% | 10 | 10 |
| 16.95 | 0.00 | - | 1 | 7 | 2024-10-18 | 20.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.