Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,254.42 -10.11 (-0.31%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,458.16 +144.30 (+0.79%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,576.27 -1,182.52 (-1.88%) CMC Crypto 200
1,313.15 +18.47 (+1.43%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00128500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | -0.42 | -41.18% | 59 | 114 | 31.64% |
| SPXL240531C00128500 | 2024-04-26 11:03AM EDT | 2024-05-31 | 3.10 | 3.40 | 3.80 | 0.00 | - | 6 | 6 | 35.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00128500 | 2024-05-08 12:13PM EDT | 2024-05-10 | 2.30 | 1.85 | 3.10 | +0.10 | +4.55% | 2 | 45 | 60.69% |
© 2024 Yahoo. All rights reserved.