Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.75 +32.89 (+0.41%) Bitcoin USD
64,144.30 +598.36 (+0.94%) CMC Crypto 200
1,383.98 -12.56 (-0.90%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 142 | 2024-04-26 | 13.90 | 0.00 | - | 13 | 23 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 11.94 | 0.00 | - | 1 | 32 |
| 0.51 | 0.00 | - | 5 | 23 | 2024-05-10 | 16.00 | 0.00 | - | 50 | 55 |
| 1.70 | 0.00 | - | 11 | 35 | 2024-05-17 | 15.72 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 9 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 17 |
| 2.30 | 0.00 | - | 2 | 48 | 2024-05-31 | 12.17 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 7 | 2024-10-18 | 20.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.