Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,946.27 -2,169.84 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 190 | 272 | 2024-05-03 | 7.47 | 0.00 | - | 2 | 16 |
| 0.64 | -0.26 | -28.89% | 10 | 39 | 2024-05-10 | 13.02 | 0.00 | - | 3 | 7 |
| 1.35 | -0.20 | -12.90% | 23 | 80 | 2024-05-17 | 6.90 | 0.00 | - | 3 | 10 |
| 2.45 | 0.00 | - | 1 | 26 | 2024-05-24 | 5.73 | 0.00 | - | 1 | 7 |
| 1.35 | -2.09 | -60.76% | 13 | 10 | 2024-05-31 | - | - | - | - | - |
| 2.83 | -2.07 | -42.24% | 1 | 19 | 2024-06-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 14.47 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.