Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.11+0.52 (+0.38%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524C001270002024-05-17 2:11PM EDT2024-05-247.700.000.000.00-13910.00%
SPXL240531C001270002024-05-15 12:54PM EDT2024-05-319.490.000.000.00-61720.00%
SPXL240607C001270002024-05-10 1:54PM EDT2024-06-076.080.000.000.00-130.00%
SPXL240614C001270002024-05-09 2:56PM EDT2024-06-147.000.000.000.00-110.00%
SPXL240621C001270002024-05-17 2:49PM EDT2024-06-2110.500.000.000.00-1320.00%
SPXL241018C001270002024-05-07 1:59PM EDT2024-10-1813.800.000.000.00-8130.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240524P001270002024-05-17 3:37PM EDT2024-05-240.200.000.000.00-82812.50%
SPXL240531P001270002024-05-17 9:52AM EDT2024-05-310.700.000.000.00-121312.50%
SPXL240607P001270002024-05-17 12:04PM EDT2024-06-071.200.000.000.00-366.25%
SPXL240614P001270002024-05-15 10:24AM EDT2024-06-142.450.000.000.00-20106.25%
SPXL240621P001270002024-05-15 2:43PM EDT2024-06-212.340.000.000.00-14196.25%
SPXL240628P001270002024-05-14 3:53PM EDT2024-06-284.230.000.000.00--16.25%
SPXL241018P001270002024-05-09 3:24PM EDT2024-10-1811.300.000.000.00-11303.13%