Singapore markets open in 7 hours 33 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.84+1.21 (+1.79%)
As of 12:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001250002022-11-16 3:06PM EST2023-01-200.100.000.350.00-1765982.23%
SPXL230421C001250002022-11-17 2:20PM EST2023-04-210.500.050.700.00-1614353.08%
SPXL240119C001250002022-12-07 9:46AM EST2024-01-194.403.103.900.00-313651.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001250002022-09-26 8:30AM EST2023-01-2066.800.000.000.00-800.00%
SPXL240119P001250002022-10-04 10:17AM EST2024-01-1963.1064.5068.600.00-21679.42%