Singapore Markets open in 6 hrs 13 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.49+3.90 (+4.84%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001250002022-01-05 12:58PM EDT2022-06-1732.0026.4028.60+0.14+0.44%1140387.55%
SPXL220715C001250002022-01-05 3:55PM EDT2022-07-1531.0027.9029.60+6.70+27.57%212292.46%
SPXL230120C001250002022-01-04 12:05PM EDT2023-01-2042.0034.8039.100.00-2318175.01%
SPXL240119C001250002021-12-29 4:38PM EDT2024-01-1954.0047.0052.000.00-1017145.97%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001250002022-01-05 12:06PM EDT2022-06-1712.7014.6015.35+0.11+0.87%17390.00%
SPXL220715P001250002022-01-05 4:29PM EDT2022-07-1516.1115.9516.95-0.56-3.36%630.00%
SPXL230120P001250002022-01-05 4:30PM EDT2023-01-2025.2524.4026.70+0.75+3.06%1510.00%
SPXL240119P001250002021-11-30 1:28PM EDT2024-01-1942.0034.0039.000.00--10.00%