Singapore markets close in 3 minutes
Straits Times Index
3,276.29 -11.46 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.36 +26.50 (+0.33%) Bitcoin USD
64,369.31 +583.76 (+0.92%) CMC Crypto 200
1,389.61 -6.92 (-0.50%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00125000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SPXL240503C00125000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SPXL240510C00125000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPXL240517C00125000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPXL240524C00125000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPXL240531C00125000 | 2024-04-24 12:57PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXL240621C00125000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPXL240719C00125000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPXL241018C00125000 | 2024-04-22 2:08PM EDT | 2024-10-18 | 10.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPXL250117C00125000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SPXL260116C00125000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00125000 | 2024-04-25 2:40PM EDT | 2024-04-26 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240503P00125000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240510P00125000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240517P00125000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240524P00125000 | 2024-04-11 2:00PM EDT | 2024-05-24 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240531P00125000 | 2024-04-15 10:03AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240719P00125000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SPXL241018P00125000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL250117P00125000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 21.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL260116P00125000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.