Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,940.90 -932.27 (-1.44%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 54 | 242 | 2024-04-26 | 3.93 | -4.07 | -50.87% | 5 | 18 |
| 1.70 | +0.60 | +54.55% | 29 | 36 | 2024-05-03 | 4.22 | -2.23 | -34.57% | 11 | 55 |
| 2.80 | +0.25 | +9.80% | 72 | 22 | 2024-05-10 | 6.10 | 0.00 | - | 4 | 3 |
| 3.40 | +1.15 | +51.11% | 7 | 153 | 2024-05-17 | 6.20 | -1.20 | -16.22% | 90 | 24 |
| 4.50 | +2.15 | +91.49% | 5 | 7 | 2024-05-24 | 6.50 | -1.40 | -17.72% | 4 | 5 |
| 2.75 | 0.00 | - | 7 | 13 | 2024-05-31 | - | - | - | - | - |
| 13.00 | +3.20 | +32.65% | 2 | 89 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 155 |
© 2024 Yahoo. All rights reserved.