Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531C00123500 | 2024-04-29 10:06AM EDT | 2024-05-31 | 5.10 | 6.50 | 6.80 | 0.00 | - | - | 1 | 38.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240531P00123500 | 2024-05-08 3:56PM EDT | 2024-05-31 | 2.60 | 2.60 | 2.75 | -0.83 | -24.20% | 5 | 19 | 34.18% |