Singapore markets close in 15 minutes
Straits Times Index
3,276.54 -11.21 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.29 +28.43 (+0.35%) Bitcoin USD
64,406.89 +577.79 (+0.91%) CMC Crypto 200
1,389.08 -7.46 (-0.53%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00123000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPXL240503C00123000 | 2024-04-25 3:25PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPXL240510C00123000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPXL240517C00123000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPXL240524C00123000 | 2024-04-18 9:39AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPXL240531C00123000 | 2024-04-25 10:22AM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SPXL241018C00123000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00123000 | 2024-04-25 11:37AM EDT | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240503P00123000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240510P00123000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL240517P00123000 | 2024-04-22 10:05AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240524P00123000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240531P00123000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL241018P00123000 | 2024-03-06 2:16PM EDT | 2024-10-18 | 13.60 | 11.80 | 12.10 | 0.00 | - | 3 | 6 | 27.92% |
© 2024 Yahoo. All rights reserved.