Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.46+5.37 (+7.06%)
At close: 04:00PM EDT
80.67 -0.79 (-0.97%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001230002022-05-13 3:02PM EDT2022-05-200.030.000.000.00-3050.00%
SPXL220617C001230002022-05-05 11:00AM EDT2022-06-170.660.000.000.00-10025.00%
SPXL221021C001230002022-04-28 3:12PM EDT2022-10-218.400.000.000.00-1012.50%
SPXL240119C001230002021-12-03 12:59PM EDT2024-01-1943.0052.5057.000.00-11170.29%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001230002022-05-12 12:08PM EDT2022-05-2048.910.000.000.00-200.00%
SPXL240119P001230002022-02-23 3:12PM EDT2024-01-1945.5034.0039.000.00-10100.00%