Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.51 +7.36 (+0.10%) BTC-USD
29,593.08 -86.38 (-0.29%) CMC Crypto 200
662.93 -18.17 (-2.67%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00123000 | 2022-05-13 3:02PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPXL220617C00123000 | 2022-05-05 11:00AM EDT | 2022-06-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL221021C00123000 | 2022-04-28 3:12PM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240119C00123000 | 2021-12-03 12:59PM EDT | 2024-01-19 | 43.00 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 170.29% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520P00123000 | 2022-05-12 12:08PM EDT | 2022-05-20 | 48.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119P00123000 | 2022-02-23 3:12PM EDT | 2024-01-19 | 45.50 | 34.00 | 39.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
