Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520C00123000 | 2022-05-13 3:02PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SPXL220617C00123000 | 2022-05-05 11:00AM EDT | 2022-06-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPXL221021C00123000 | 2022-04-28 3:12PM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXL240119C00123000 | 2021-12-03 12:59PM EDT | 2024-01-19 | 43.00 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 170.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520P00123000 | 2022-05-12 12:08PM EDT | 2022-05-20 | 48.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPXL240119P00123000 | 2022-02-23 3:12PM EDT | 2024-01-19 | 45.50 | 34.00 | 39.00 | 0.00 | - | 10 | 10 | 0.00% |