Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,212.51 +24.84 (+0.48%) Dow
39,381.78 +325.39 (+0.83%) Nasdaq
16,338.18 +35.43 (+0.22%) Bitcoin USD
62,474.40 +184.91 (+0.30%) CMC Crypto 200
1,341.66 +41.57 (+3.20%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00122500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 6.50 | 8.30 | 8.60 | 0.00 | - | 1 | 0 | 37.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00122500 | 2024-05-07 1:31PM EDT | 2024-05-31 | 2.40 | 1.75 | 1.85 | 0.00 | - | 18 | 29 | 34.23% |
| SPXL240607P00122500 | 2024-05-09 11:10AM EDT | 2024-06-07 | 2.55 | 2.30 | 2.40 | -2.79 | -52.25% | 21 | 20 | 34.42% |
© 2024 Yahoo. All rights reserved.