Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,068.95 +60.94 (+1.52%) Dow
32,534.47 +311.05 (+0.97%) Nasdaq
11,897.28 +234.48 (+2.01%) BTC-USD
30,073.55 +617.98 (+2.10%) CMC Crypto 200
675.33 +432.65 (+178.28%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:122.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520C00122000 | 2022-05-05 2:58PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 139.06% |
| SPXL220617C00122000 | 2022-05-13 11:49AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 72.61% |
| SPXL221021C00122000 | 2022-04-26 11:51AM EDT | 2022-10-21 | 7.20 | 2.45 | 2.85 | 0.00 | - | 1 | 11 | 53.43% |
| SPXL240119C00122000 | 2022-03-31 3:54PM EDT | 2024-01-19 | 37.27 | 14.60 | 19.00 | 0.00 | - | 4 | 10 | 62.82% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220520P00122000 | 2022-05-13 10:27AM EDT | 2022-05-20 | 40.81 | 37.80 | 38.50 | 0.00 | - | 1 | 10 | 205.86% |
| SPXL220617P00122000 | 2022-04-27 1:46PM EDT | 2022-06-17 | 27.00 | 37.50 | 38.70 | 0.00 | - | - | 2 | 70.90% |
| SPXL221021P00122000 | 2022-04-27 12:45PM EDT | 2022-10-21 | 32.21 | 40.00 | 40.70 | 0.00 | - | 2 | 2 | 52.99% |
| SPXL240119P00122000 | 2022-03-31 3:54PM EDT | 2024-01-19 | 35.21 | 44.00 | 49.50 | 0.00 | - | 4 | 9 | 51.11% |
© 2022 Yahoo. All rights reserved.
