Singapore markets open in 8 hours 19 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.23+3.64 (+4.52%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520C001220002022-05-05 2:58PM EDT2022-05-200.300.000.050.00-3151139.06%
SPXL220617C001220002022-05-13 11:49AM EDT2022-06-170.200.000.750.00-2772.61%
SPXL221021C001220002022-04-26 11:51AM EDT2022-10-217.202.452.850.00-11153.43%
SPXL240119C001220002022-03-31 3:54PM EDT2024-01-1937.2714.6019.000.00-41062.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220520P001220002022-05-13 10:27AM EDT2022-05-2040.8137.8038.500.00-110205.86%
SPXL220617P001220002022-04-27 1:46PM EDT2022-06-1727.0037.5038.700.00--270.90%
SPXL221021P001220002022-04-27 12:45PM EDT2022-10-2132.2140.0040.700.00-2252.99%
SPXL240119P001220002022-03-31 3:54PM EDT2024-01-1935.2144.0049.500.00-4951.11%