Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520C00122000 | 2022-05-05 2:58PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 139.06% |
SPXL220617C00122000 | 2022-05-13 11:49AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 72.61% |
SPXL221021C00122000 | 2022-04-26 11:51AM EDT | 2022-10-21 | 7.20 | 2.45 | 2.85 | 0.00 | - | 1 | 11 | 53.43% |
SPXL240119C00122000 | 2022-03-31 3:54PM EDT | 2024-01-19 | 37.27 | 14.60 | 19.00 | 0.00 | - | 4 | 10 | 62.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL220520P00122000 | 2022-05-13 10:27AM EDT | 2022-05-20 | 40.81 | 37.80 | 38.50 | 0.00 | - | 1 | 10 | 205.86% |
SPXL220617P00122000 | 2022-04-27 1:46PM EDT | 2022-06-17 | 27.00 | 37.50 | 38.70 | 0.00 | - | - | 2 | 70.90% |
SPXL221021P00122000 | 2022-04-27 12:45PM EDT | 2022-10-21 | 32.21 | 40.00 | 40.70 | 0.00 | - | 2 | 2 | 52.99% |
SPXL240119P00122000 | 2022-03-31 3:54PM EDT | 2024-01-19 | 35.21 | 44.00 | 49.50 | 0.00 | - | 4 | 9 | 51.11% |