Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.70 -2,066.99 (-3.29%) CMC Crypto 200
1,260.79 -97.22 (-7.16%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00122000 | 2024-05-10 12:50PM EDT | 2024-05-17 | 8.00 | 7.30 | 9.70 | +0.58 | +7.82% | 2 | 130 | 50.46% |
| SPXL240524C00122000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 8.63 | 6.90 | 10.80 | +1.63 | +23.29% | 4 | 169 | 64.38% |
| SPXL240531C00122000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 9.20 | 7.30 | 11.40 | +2.10 | +29.58% | 5 | 110 | 58.11% |
| SPXL240607C00122000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 5.87 | 9.00 | 11.20 | 0.00 | - | 1 | 2 | 48.73% |
| SPXL240621C00122000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 9.70 | 10.40 | 12.50 | 0.00 | - | 2 | 197 | 48.10% |
| SPXL240719C00122000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 12.25 | 12.10 | 13.00 | 0.00 | - | 10 | 58 | 39.69% |
| SPXL241018C00122000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 14.30 | 16.50 | 18.30 | 0.00 | - | 5 | 18 | 42.78% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.80 | 22.30 | 23.30 | 0.00 | - | 4 | 8 | 46.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00122000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 32 | 144 | 37.50% |
| SPXL240524P00122000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 1.13 | 0.85 | 1.00 | -0.14 | -11.02% | 25 | 90 | 36.43% |
| SPXL240531P00122000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 1.30 | 1.30 | 1.40 | -3.70 | -74.00% | 1 | 17 | 34.25% |
| SPXL240607P00122000 | 2024-05-07 10:28AM EDT | 2024-06-07 | 3.20 | 1.75 | 1.95 | 0.00 | - | 1 | 4 | 34.64% |
| SPXL240621P00122000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 2.98 | 2.80 | 2.95 | -1.02 | -25.50% | 46 | 73 | 35.18% |
| SPXL240719P00122000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 8.40 | 4.30 | 4.60 | 0.00 | - | - | 2 | 35.55% |
| SPXL241018P00122000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 15.20 | 7.40 | 10.60 | 0.00 | - | 1 | 2 | 42.33% |
© 2024 Yahoo. All rights reserved.