Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00121500 | 2024-05-02 3:37PM EDT | 2024-06-07 | 4.40 | 8.80 | 9.80 | 0.00 | - | - | 5 | 41.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00121500 | 2024-04-26 2:12PM EDT | 2024-06-07 | 6.02 | 2.25 | 2.40 | 0.00 | - | 1 | 1 | 35.21% |