Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +1.10 | +14.86% | 6 | 52 | 2024-05-10 | 0.23 | +0.18 | +360.00% | 3 | 198 |
| 9.12 | +2.62 | +40.31% | 5 | 109 | 2024-05-17 | 0.28 | -0.27 | -49.09% | 57 | 87 |
| 7.50 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.95 | -0.15 | -13.64% | 1 | 22 |
| 8.90 | 0.00 | - | 2 | 3 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 11 | 17 | 2024-06-21 | 2.85 | -0.75 | -20.83% | 2 | 13 |
| 13.50 | +1.90 | +16.38% | 2 | 11 | 2024-07-19 | 4.20 | -3.60 | -46.15% | 1 | 4 |
| 17.70 | 0.00 | - | 7 | 37 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 14.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.