Singapore markets open in 1 hour 28 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.25-0.56 (-0.46%)
At close: 04:00PM EST
121.68 -0.57 (-0.47%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240301C001210002024-02-28 3:39PM EST2024-03-012.202.102.25+0.09+4.27%819035.11%
SPXL240308C001210002024-02-28 3:57PM EST2024-03-083.303.303.50+0.10+3.12%164535.25%
SPXL240315C001210002024-02-28 9:41AM EST2024-03-154.014.104.40-0.79-16.46%1835.74%
SPXL240322C001210002024-02-26 10:14AM EST2024-03-226.204.806.500.00-21047.07%
SPXL240405C001210002024-02-23 3:44PM EST2024-04-057.255.806.100.00-2234.84%
SPXL241018C001210002024-02-23 3:09PM EST2024-10-1818.2016.7017.400.00-202043.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL240301P001210002024-02-28 3:57PM EST2024-03-010.900.800.95-0.02-2.17%7918833.94%
SPXL240308P001210002024-02-28 11:17AM EST2024-03-081.951.952.05+0.05+2.63%31432.72%
SPXL240315P001210002024-02-28 3:54PM EST2024-03-152.992.702.85+0.31+11.57%35032.85%
SPXL240322P001210002024-02-26 2:07PM EST2024-03-223.453.503.700.00-6834.55%
SPXL240328P001210002024-02-28 2:07PM EST2024-03-283.933.804.10-1.85-32.01%111033.79%