Singapore markets closed
Straits Times Index
3,276.21 -11.54 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.83 +30.97 (+0.38%) Bitcoin USD
64,414.77 +514.07 (+0.80%) CMC Crypto 200
1,390.42 -6.12 (-0.44%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00121000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| SPXL240503C00121000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| SPXL240510C00121000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPXL240517C00121000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL240524C00121000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPXL240531C00121000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL240621C00121000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPXL240719C00121000 | 2024-04-22 3:12PM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPXL241018C00121000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00121000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SPXL240503P00121000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPXL240510P00121000 | 2024-04-24 1:29PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240517P00121000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240531P00121000 | 2024-04-24 12:16PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.