Singapore markets closed

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.85+0.14 (+0.19%)
At close: 04:00PM EDT
74.49 +0.64 (+0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001210002022-05-17 3:02PM EDT2022-06-170.050.050.20-0.03-37.50%11484.77%
SPXL221021C001210002022-05-17 11:45AM EDT2022-10-212.751.001.300.00-1653.81%
SPXL240119C001210002022-05-13 12:45PM EDT2024-01-1912.006.8010.700.00-1553.38%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001210002022-04-25 3:23PM EDT2022-06-1722.7046.6048.700.00--9106.93%
SPXL221021P001210002022-04-05 1:40PM EDT2022-10-2119.9035.4037.500.00--40.00%
SPXL240119P001210002022-03-31 3:54PM EDT2024-01-1935.4444.0048.500.00-41128.19%