Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,179.05 -1,131.35 (-1.82%) CMC Crypto 200
1,317.22 +17.12 (+1.32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00120500 | 2024-05-06 11:47AM EDT | 2024-05-10 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240517C00120500 | 2024-05-06 1:17PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SPXL240607C00120500 | 2024-05-07 11:53AM EDT | 2024-06-07 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240614C00120500 | 2024-05-03 9:48AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00120500 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240517P00120500 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.