Singapore markets open in 7 hours 10 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.28 (+1.89%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120C001200002022-11-28 9:42AM EST2023-01-200.140.000.100.00-187465.63%
SPXL230421C001200002022-12-08 10:19AM EST2023-04-210.350.300.450.00-110150.15%
SPXL240119C001200002022-12-01 9:30AM EST2024-01-197.403.604.500.00-1410152.23%
SPXL250117C001200002022-12-06 9:32AM EST2025-01-179.007.9012.10-1.50-14.29%19854.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230120P001200002022-10-21 10:47AM EST2023-01-2062.1049.4051.500.00-11189.36%
SPXL230421P001200002022-11-02 1:51PM EST2023-04-2155.8044.5045.300.00-1870.00%
SPXL240119P001200002022-08-10 2:57PM EST2024-01-1942.3545.6049.000.00-280.00%
SPXL250117P001200002022-11-30 3:40PM EST2025-01-1752.0053.0057.500.00-52845.19%