Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421C00120000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 162 | 90.23% |
SPXL240119C00120000 | 2023-03-24 2:45PM EDT | 2024-01-19 | 1.44 | 0.90 | 1.45 | 0.00 | - | 5 | 188 | 45.00% |
SPXL250117C00120000 | 2023-03-17 11:07AM EDT | 2025-01-17 | 5.01 | 3.30 | 6.90 | 0.00 | - | 2 | 138 | 50.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXL230421P00120000 | 2023-01-03 11:06AM EDT | 2023-04-21 | 58.00 | 40.40 | 41.60 | 0.00 | - | 2 | 0 | 0.00% |
SPXL240119P00120000 | 2023-02-27 3:43PM EDT | 2024-01-19 | 51.85 | 48.80 | 53.50 | 0.00 | - | 1 | 11 | 53.02% |
SPXL250117P00120000 | 2023-03-01 11:00AM EDT | 2025-01-17 | 54.00 | 49.50 | 54.50 | 0.00 | - | 3 | 18 | 39.40% |