Singapore markets open in 38 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,431.80 +1,137.81 (+4.17%) CMC Crypto 200
617.93 +16.96 (+2.82%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421C00120000 | 2023-03-06 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 162 | 90.23% |
| SPXL240119C00120000 | 2023-03-24 2:45PM EDT | 2024-01-19 | 1.44 | 0.90 | 1.45 | 0.00 | - | 5 | 188 | 45.00% |
| SPXL250117C00120000 | 2023-03-17 11:07AM EDT | 2025-01-17 | 5.01 | 3.30 | 6.90 | 0.00 | - | 2 | 138 | 50.11% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230421P00120000 | 2023-01-03 11:06AM EDT | 2023-04-21 | 58.00 | 40.40 | 41.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240119P00120000 | 2023-02-27 3:43PM EDT | 2024-01-19 | 51.85 | 48.80 | 53.50 | 0.00 | - | 1 | 11 | 53.02% |
| SPXL250117P00120000 | 2023-03-01 11:00AM EDT | 2025-01-17 | 54.00 | 49.50 | 54.50 | 0.00 | - | 3 | 18 | 39.40% |
© 2023 Yahoo. All rights reserved.
