Singapore Markets open in 6 hrs 2 mins

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.84+4.25 (+5.28%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617C001200002022-01-04 4:55PM EDT2022-06-1736.7329.9532.150.00-7272412.74%
SPXL220715C001200002021-12-27 12:35PM EDT2022-07-1536.6231.3533.050.00--1310.30%
SPXL230120C001200002022-01-05 4:56PM EDT2023-01-2040.5037.5041.25-4.00-8.99%16215180.54%
SPXL240119C001200002022-01-04 11:12AM EDT2024-01-1957.3049.5054.500.00-313150.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL220617P001200002022-01-05 3:34PM EDT2022-06-1712.5013.2513.80+1.10+9.65%132380.00%
SPXL220715P001200002022-01-05 4:39PM EDT2022-07-1514.4014.7015.25+1.36+10.43%220.00%
SPXL230120P001200002021-12-29 12:29PM EDT2023-01-2022.4522.5525.100.00-1110.00%