Singapore markets open in 38 minutes

Direxion Daily S&P500 Bull 3X Shares (SPXL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.11+2.89 (+4.36%)
At close: 04:00PM EDT
68.88 -0.23 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421C001200002023-03-06 10:30AM EDT2023-04-210.050.000.100.00-1016290.23%
SPXL240119C001200002023-03-24 2:45PM EDT2024-01-191.440.901.450.00-518845.00%
SPXL250117C001200002023-03-17 11:07AM EDT2025-01-175.013.306.900.00-213850.11%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPXL230421P001200002023-01-03 11:06AM EDT2023-04-2158.0040.4041.600.00-200.00%
SPXL240119P001200002023-02-27 3:43PM EDT2024-01-1951.8548.8053.500.00-11153.02%
SPXL250117P001200002023-03-01 11:00AM EDT2025-01-1754.0049.5054.500.00-31839.40%