Singapore Markets open in 6 hrs 2 mins
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,079.48 +71.47 (+1.78%) Dow
32,628.28 +404.86 (+1.26%) Nasdaq
11,942.05 +279.25 (+2.39%) BTC-USD
29,763.88 -123.71 (-0.41%) CMC Crypto 200
667.70 +425.02 (+175.14%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:120.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617C00120000 | 2022-01-04 4:55PM EDT | 2022-06-17 | 36.73 | 29.95 | 32.15 | 0.00 | - | 7 | 272 | 412.74% |
| SPXL220715C00120000 | 2021-12-27 12:35PM EDT | 2022-07-15 | 36.62 | 31.35 | 33.05 | 0.00 | - | - | 1 | 310.30% |
| SPXL230120C00120000 | 2022-01-05 4:56PM EDT | 2023-01-20 | 40.50 | 37.50 | 41.25 | -4.00 | -8.99% | 16 | 215 | 180.54% |
| SPXL240119C00120000 | 2022-01-04 11:12AM EDT | 2024-01-19 | 57.30 | 49.50 | 54.50 | 0.00 | - | 3 | 13 | 150.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL220617P00120000 | 2022-01-05 3:34PM EDT | 2022-06-17 | 12.50 | 13.25 | 13.80 | +1.10 | +9.65% | 13 | 238 | 0.00% |
| SPXL220715P00120000 | 2022-01-05 4:39PM EDT | 2022-07-15 | 14.40 | 14.70 | 15.25 | +1.36 | +10.43% | 2 | 2 | 0.00% |
| SPXL230120P00120000 | 2021-12-29 12:29PM EDT | 2023-01-20 | 22.45 | 22.55 | 25.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
