Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,957.23 +23.31 (+0.59%) Dow
33,732.33 +134.41 (+0.40%) Nasdaq
11,063.62 +105.07 (+0.96%) BTC-USD
16,945.44 +124.71 (+0.74%) CMC Crypto 200
398.63 +3.94 (+1.00%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:120.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120C00120000 | 2022-11-28 9:42AM EST | 2023-01-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 874 | 65.63% |
| SPXL230421C00120000 | 2022-12-08 10:19AM EST | 2023-04-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 101 | 50.15% |
| SPXL240119C00120000 | 2022-12-01 9:30AM EST | 2024-01-19 | 7.40 | 3.60 | 4.50 | 0.00 | - | 14 | 101 | 52.23% |
| SPXL250117C00120000 | 2022-12-06 9:32AM EST | 2025-01-17 | 9.00 | 7.90 | 12.10 | -1.50 | -14.29% | 1 | 98 | 54.87% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL230120P00120000 | 2022-10-21 10:47AM EST | 2023-01-20 | 62.10 | 49.40 | 51.50 | 0.00 | - | 1 | 11 | 89.36% |
| SPXL230421P00120000 | 2022-11-02 1:51PM EST | 2023-04-21 | 55.80 | 44.50 | 45.30 | 0.00 | - | 18 | 7 | 0.00% |
| SPXL240119P00120000 | 2022-08-10 2:57PM EST | 2024-01-19 | 42.35 | 45.60 | 49.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPXL250117P00120000 | 2022-11-30 3:40PM EST | 2025-01-17 | 52.00 | 53.00 | 57.50 | 0.00 | - | 5 | 28 | 45.19% |
© 2022 Yahoo. All rights reserved.
