Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.72 +36.86 (+0.46%) Bitcoin USD
64,317.74 +599.88 (+0.94%) CMC Crypto 200
1,385.76 -10.77 (-0.77%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426C00120000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 695 | 919 | 12.50% |
| SPXL240503C00120000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 111 | 143 | 3.13% |
| SPXL240510C00120000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 3.13% |
| SPXL240517C00120000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 261 | 270 | 1.56% |
| SPXL240524C00120000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| SPXL240531C00120000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| SPXL240621C00120000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| SPXL240719C00120000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 36 | 299 | 0.78% |
| SPXL241018C00120000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.78% |
| SPXL250117C00120000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 49 | 290 | 0.78% |
| SPXL260116C00120000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240426P00120000 | 2024-04-25 3:22PM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 136 | 183 | 0.00% |
| SPXL240503P00120000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| SPXL240510P00120000 | 2024-04-23 3:06PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPXL240517P00120000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 137 | 177 | 0.00% |
| SPXL240524P00120000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| SPXL240621P00120000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SPXL240719P00120000 | 2024-04-25 9:58AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| SPXL241018P00120000 | 2024-04-25 10:27AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.00% |
| SPXL250117P00120000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| SPXL260116P00120000 | 2024-04-02 2:02PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.