Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,705.41 +2,343.97 (+3.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +2.70 | +75.00% | 90 | 722 | 2024-05-10 | 0.60 | -2.15 | -78.18% | 81 | 67 |
| 7.80 | +2.70 | +52.94% | 45 | 80 | 2024-05-17 | 1.42 | -2.12 | -59.89% | 14 | 69 |
| 7.60 | +2.70 | +55.10% | 3 | 58 | 2024-05-24 | 4.00 | 0.00 | - | 17 | 16 |
| 8.90 | +3.90 | +78.00% | 1 | 18 | 2024-05-31 | 3.33 | 0.00 | - | 4 | 8 |
| 10.38 | +2.48 | +31.39% | 1 | 39 | 2024-06-21 | 4.00 | -2.07 | -34.10% | 11 | 8 |
| 9.50 | 0.00 | - | 5 | 8 | 2024-07-19 | 9.60 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 3 | 53 | 2024-10-18 | 9.50 | -3.31 | -25.84% | 50 | 64 |
| 17.00 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.